Cap Mercado $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Moedas
28.969
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.01693 | $0.016446 | $0.016973 | $0.016466 | $377,163 | - |
| Sep-30 2024 | $0.016452 | $0.016252 | $0.178413 | $0.178413 | $304,498 | - |
| Sep-29 2024 | $0.178508 | $0.018016 | $0.180163 | $0.018053 | $1,951,491 | - |
| Sep-28 2024 | $0.018007 | $0.018007 | $0.018101 | $0.018044 | $299,068 | - |
| Sep-27 2024 | $0.018077 | $0.018023 | $0.018091 | $0.01805 | $276,187 | - |
| Sep-26 2024 | $0.018051 | $0.018014 | $0.01809 | $0.018038 | $309,047 | - |
| Sep-25 2024 | $0.018044 | $0.018021 | $0.018084 | $0.018024 | $168,652 | - |
| Sep-24 2024 | $0.01803 | $0.018016 | $0.018087 | $0.018081 | $272,189 | - |
| Sep-23 2024 | $0.018086 | $0.017219 | $0.018086 | $0.017234 | $290,486 | - |
| Sep-22 2024 | $0.017271 | $0.017224 | $0.017292 | $0.017239 | $296,404 | - |
| Sep-21 2024 | $0.017266 | $0.017219 | $0.017294 | $0.017221 | $320,597 | - |
| Sep-20 2024 | $0.017228 | $0.015822 | $0.017287 | $0.01587 | $295,141 | - |
| Sep-19 2024 | $0.015842 | $0.015814 | $0.015877 | $0.015832 | $296,819 | - |
| Sep-18 2024 | $0.015378 | $0.015356 | $0.015871 | $0.015869 | $182,072 | - |
| Sep-17 2024 | $0.01584 | $0.015819 | $0.015977 | $0.01593 | $200,973 | - |