Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.034388 | $0.03427 | $0.035412 | $0.034893 | $203,648 | - |
| Aug-12 2024 | $0.034815 | $0.032792 | $0.034917 | $0.034248 | $210,698 | - |
| Aug-11 2024 | $0.03426 | $0.034084 | $0.034278 | $0.034084 | $201,601 | - |
| Aug-10 2024 | $0.034202 | $0.03275 | $0.034278 | $0.03275 | $159,779 | - |
| Aug-09 2024 | $0.032756 | $0.030988 | $0.033421 | $0.031033 | $104,075 | - |
| Aug-08 2024 | $0.031023 | $0.03091 | $0.031069 | $0.030974 | $114,950 | - |
| Aug-07 2024 | $0.030908 | $0.030908 | $0.046599 | $0.046544 | $119,108 | - |
| Aug-06 2024 | $0.046526 | $0.046416 | $0.046647 | $0.046559 | $121,042 | - |
| Aug-05 2024 | $0.04665 | $0.046406 | $0.04665 | $0.046481 | $125,148 | - |
| Aug-04 2024 | $0.046534 | $0.046428 | $0.046633 | $0.046477 | $137,347 | - |
| Aug-03 2024 | $0.046551 | $0.0464 | $0.046588 | $0.046407 | $161,098 | - |
| Aug-02 2024 | $0.046551 | $0.046031 | $0.049104 | $0.049104 | $156,561 | - |
| Aug-01 2024 | $0.048985 | $0.048934 | $0.049133 | $0.049096 | $161,419 | - |
| Jul-31 2024 | $0.049076 | $0.04712 | $0.04914 | $0.047158 | $153,527 | - |
| Jul-30 2024 | $0.047125 | $0.047054 | $0.048676 | $0.048676 | $8,334 | - |