Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.010094 | $0.010094 | $0.014265 | $0.014265 | $2,033 | - |
| Nov-03 2024 | $0.014265 | $0.010374 | $0.014265 | $0.010374 | - | - |
| Nov-02 2024 | $0.01047 | $0.00965935 | $0.011808 | $0.00965935 | $8,833 | - |
| Nov-01 2024 | $0.00958667 | $0.0081387 | $0.00958667 | $0.00814958 | $3,269 | - |
| Oct-31 2024 | $0.00814958 | $0.00814958 | $0.00820096 | $0.00820096 | $3,560 | - |
| Oct-30 2024 | $0.00820096 | $0.00820096 | $0.00866125 | $0.00866125 | $1,697 | - |
| Oct-29 2024 | $0.00866125 | $0.00737426 | $0.00866125 | $0.00737426 | $2,106 | - |
| Oct-28 2024 | $0.00737426 | $0.00713569 | $0.00794384 | $0.00794384 | $2,952 | - |
| Oct-27 2024 | $0.00794384 | $0.00780548 | $0.011727 | $0.011727 | $3,594 | - |
| Oct-26 2024 | $0.011727 | $0.011727 | $0.015929 | $0.015925 | $6,196 | - |
| Oct-25 2024 | $0.015928 | $0.015919 | $0.015938 | $0.015934 | - | - |
| Oct-24 2024 | $0.015934 | $0.013717 | $0.015936 | $0.013717 | - | - |
| Oct-23 2024 | $0.013717 | $0.013717 | $0.015949 | $0.013748 | $123 | - |
| Oct-22 2024 | $0.013748 | $0.013689 | $0.014342 | $0.014342 | $67 | - |
| Oct-21 2024 | $0.014342 | $0.014342 | $0.017892 | $0.017892 | $2,967 | - |