Cap Mercado $2.18T
-4.01%
Volume 24h $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
Moedas
28.648
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.016961 | $0.016851 | $0.016961 | $0.016943 | $72,878 | - |
| Aug-28 2024 | $0.016927 | $0.016764 | $0.017972 | $0.01792 | $109,337 | - |
| Aug-27 2024 | $0.017963 | $0.017882 | $0.017989 | $0.017922 | $187,523 | - |
| Aug-26 2024 | $0.017946 | $0.017864 | $0.017998 | $0.017925 | $194,059 | - |
| Aug-25 2024 | $0.017968 | $0.017886 | $0.018289 | $0.018253 | $149,248 | - |
| Aug-24 2024 | $0.018223 | $0.017425 | $0.018335 | $0.017524 | $219,005 | - |
| Aug-23 2024 | $0.017432 | $0.017362 | $0.017518 | $0.017394 | $205,183 | - |
| Aug-22 2024 | $0.017424 | $0.017036 | $0.017459 | $0.017036 | $191,310 | - |
| Aug-21 2024 | $0.017129 | $0.017031 | $0.018158 | $0.018158 | $173,862 | - |
| Aug-20 2024 | $0.018137 | $0.01803 | $0.033469 | $0.033447 | $164,782 | - |
| Aug-19 2024 | $0.033476 | $0.033274 | $0.033476 | $0.033337 | $220,331 | - |
| Aug-18 2024 | $0.033456 | $0.033275 | $0.03348 | $0.03345 | $244,875 | - |
| Aug-17 2024 | $0.033346 | $0.03334 | $0.033463 | $0.033369 | $236,289 | - |
| Aug-16 2024 | $0.033292 | $0.033278 | $0.035914 | $0.035749 | $231,953 | - |
| Aug-15 2024 | $0.035727 | $0.035712 | $0.03593 | $0.035814 | $220,679 | - |