Cap Mercado $4.32T
-3.19%
Volume 24h $432.33B
9.02%
BTC % 54.97%
0.27%
ETH % 11.53%
-2.34%
Moedas
33.397
+20
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de TRUMP MAGA PRESIDENT (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.0000000066266018495982 | $0.0000000066266018495982 | $0.0000000072224594574226 | $0.0000000071970102001687 | - | - |
| Oct-08 2025 | $0.0000000071970102001687 | $0.0000000071970102001687 | $0.0000000072101127521693 | $0.0000000072101127521693 | - | - |
| Oct-07 2025 | $0.0000000072101127521693 | $0.0000000068298992651214 | $0.0000000072101127521693 | $0.0000000068298992651214 | - | - |
| Oct-06 2025 | $0.0000000068298992651214 | $0.0000000066292373518547 | $0.0000000069976504047922 | $0.0000000066292373518547 | - | - |
| Oct-05 2025 | $0.0000000066292373518547 | $0.0000000064407952763545 | $0.0000000066292373518547 | $0.0000000064407952763545 | - | - |
| Oct-04 2025 | $0.0000000064407952763545 | $0.0000000064407952763545 | $0.0000000065378074501153 | $0.0000000065378074501153 | - | - |
| Oct-03 2025 | $0.0000000065378074501153 | $0.0000000059350146662859 | $0.0000000065378074501153 | $0.0000000059350146662859 | - | - |
| Oct-02 2025 | $0.0000000059350146662859 | $0.0000000058184366111217 | $0.0000000059350146662859 | $0.0000000058184366111217 | - | - |
| Oct-01 2025 | $0.0000000058184366111217 | $0.000000005652605698451 | $0.0000000058184366111217 | $0.000000005652605698451 | - | - |
| Sep-30 2025 | $0.000000005652605698451 | $0.0000000056482301247512 | $0.0000000057392882690699 | $0.0000000057392882690699 | - | - |
| Sep-29 2025 | $0.0000000057392882690699 | $0.0000000056680954332442 | $0.0000000057392882690699 | $0.0000000056680954332442 | - | - |
| Sep-28 2025 | $0.0000000057194161202339 | $0.0000000057194161202339 | $0.0000000060505973075259 | $0.0000000060505973075259 | - | - |
| Sep-27 2025 | $0.0000000060505973075259 | $0.0000000055441730057433 | $0.0000000060505973075259 | $0.0000000055441730057433 | $96 | - |
| Sep-26 2025 | $0.0000000055441730057433 | $0.0000000055441730057433 | $0.0000000057026821627925 | $0.0000000057026821627925 | - | - |
| Sep-25 2025 | $0.0000000057026821627925 | $0.0000000057026821627925 | $0.0000000060192171478396 | $0.0000000060192171478396 | - | - |