Cap Mercado $3.51T
0.83%
Volume 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Moedas
32.130
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP MAGA PRESIDENT (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000000035818887489373 | $0.0000000035818887489373 | $0.0000000037612859246937 | $0.0000000037612859246937 | - | - |
| Jun-13 2025 | $0.0000000037612859246937 | $0.0000000037612859246937 | $0.0000000037709827688427 | $0.0000000037709827688427 | - | - |
| Jun-12 2025 | $0.0000000037709827688427 | $0.0000000037709827688427 | $0.0000000039005127050904 | $0.000000003881498174121999 | - | - |
| Jun-11 2025 | $0.000000003881498174121999 | $0.000000003846314885111 | $0.000000003890129423303699 | $0.000000003890129423303699 | - | - |
| Jun-10 2025 | $0.000000003890129423303699 | $0.000000003890129423303699 | $0.0000000039086289418127 | $0.0000000039086289418127 | - | - |
| Jun-09 2025 | $0.0000000039086289418127 | $0.0000000038318313066017 | $0.0000000039086289418127 | $0.0000000038318313066017 | - | - |
| Jun-08 2025 | $0.0000000038597746189145 | $0.000000003845522968358499 | $0.0000000038597746189145 | $0.000000003845522968358499 | - | - |
| Jun-07 2025 | $0.0000000037799060131276 | $0.0000000037799060131276 | $0.0000000037799060131276 | $0.0000000037799060131276 | - | - |
| Jun-06 2025 | $0.0000000037799060131276 | $0.0000000037799060131276 | $0.0000000038250090903415 | $0.0000000038250090903415 | - | - |
| Jun-05 2025 | $0.0000000038250090903415 | $0.0000000038250090903415 | $0.000000003880229059507299 | $0.000000003880229059507299 | - | - |
| Jun-04 2025 | $0.000000003880229059507299 | $0.000000003865494607274199 | $0.000000003880229059507299 | $0.000000003865494607274199 | - | - |
| Jun-03 2025 | $0.000000003865494607274199 | $0.0000000038405018197898 | $0.000000003865494607274199 | $0.0000000038405018197898 | - | - |
| Jun-02 2025 | $0.0000000038405018197898 | $0.000000003824615204920399 | $0.0000000039142142890138 | $0.000000003824615204920399 | - | - |
| Jun-01 2025 | $0.000000003824615204920399 | $0.000000003824615204920399 | $0.000000003825034079139399 | $0.000000003825034079139399 | - | - |
| May-31 2025 | $0.000000003825034079139399 | $0.0000000038113090694228 | $0.000000003858810584167099 | $0.000000003858810584167099 | - | - |