Cap Mercado $4.11T
-1.19%
Volume 24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de TRUMP MAGA PRESIDENT (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000051077142816228 | $0.0000000050686053871206 | $0.0000000051236430658521 | $0.0000000050941673453013 | - | - |
| Aug-20 2025 | $0.0000000050941673453013 | $0.000000005057240610241 | $0.0000000050941673453013 | $0.000000005057240610241 | - | - |
| Aug-19 2025 | $0.000000005057240610241 | $0.000000005057240610241 | $0.0000000051052434084573 | $0.0000000051052434084573 | - | - |
| Aug-18 2025 | $0.0000000051052434084573 | $0.0000000050661756331532 | $0.0000000052226620219774 | $0.0000000052226620219774 | - | - |
| Aug-17 2025 | $0.0000000052226620219774 | $0.0000000050709525914531 | $0.0000000052226620219774 | $0.0000000050709525914531 | $39 | - |
| Aug-16 2025 | $0.0000000050709525914531 | $0.0000000050709525914531 | $0.0000000050784919556522 | $0.0000000050784919556522 | - | - |
| Aug-15 2025 | $0.0000000050784919556522 | $0.0000000050784919556522 | $0.0000000051530179147411 | $0.0000000051530179147411 | - | - |
| Aug-14 2025 | $0.0000000051530179147411 | $0.0000000051530179147411 | $0.0000000051530179147411 | $0.0000000051530179147411 | - | - |
| Aug-13 2025 | $0.0000000051530179147411 | $0.0000000051145904646574 | $0.0000000051735433760249 | $0.0000000051145904646574 | - | - |
| Aug-12 2025 | $0.0000000051145904646574 | $0.0000000049350352105755 | $0.0000000051145904646574 | $0.0000000049350352105755 | - | - |
| Aug-11 2025 | $0.0000000049350352105755 | $0.0000000049350352105755 | $0.0000000050416033268926 | $0.0000000049566741335609 | - | - |
| Aug-10 2025 | $0.0000000049566741335609 | $0.0000000048930856491398 | $0.0000000049566741335609 | $0.0000000048930856491398 | - | - |
| Aug-09 2025 | $0.0000000048930856491398 | $0.0000000048397633291926 | $0.0000000048930856491398 | $0.0000000048397633291926 | - | - |
| Aug-08 2025 | $0.0000000048397633291926 | $0.0000000046890949230334 | $0.0000000048397633291926 | $0.0000000046890949230334 | - | - |
| Aug-07 2025 | $0.0000000046890949230334 | $0.0000000046890949230334 | $0.0000000047700075459275 | $0.0000000047700075459275 | - | - |