Cap Mercado $74.16T
94.7%
Volume 24h $374.58B
-4.7%
BTC % 3.19%
-1764.57%
ETH % 0.55%
-1609.09%
Moedas
32.451
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de TRUMP MAGA PRESIDENT (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000003783932328659 | $0.000000003783932328659 | $0.0000000038052237070947 | $0.0000000038052237070947 | - | - |
| Jul-14 2025 | $0.0000000038052237070947 | $0.0000000038052237070947 | $0.0000000038139213501354 | $0.0000000038139213501354 | - | - |
| Jul-13 2025 | $0.0000000038139213501354 | $0.0000000037401321737868 | $0.0000000038139213501354 | $0.0000000037401321737868 | - | - |
| Jul-12 2025 | $0.0000000037401321737868 | $0.0000000037401321737868 | $0.0000000038470433515304 | $0.0000000038470433515304 | - | - |
| Jul-11 2025 | $0.0000000038470433515304 | $0.000000003718501371944 | $0.0000000038470433515304 | $0.000000003718501371944 | - | - |
| Jul-10 2025 | $0.000000003718501371944 | $0.0000000036953922033667 | $0.000000003745944042258399 | $0.0000000036953922033667 | - | - |
| Jul-09 2025 | $0.0000000036953922033667 | $0.0000000036135707800781 | $0.0000000036953922033667 | $0.0000000036279012048277 | - | - |
| Jul-08 2025 | $0.0000000036279012048277 | $0.0000000036178686771487 | $0.0000000036279012048277 | $0.0000000036178686771487 | - | - |
| Jul-07 2025 | $0.0000000036178686771487 | $0.0000000036178686771487 | $0.0000000036258855320832 | $0.0000000036258855320832 | - | - |
| Jul-06 2025 | $0.0000000036258855320832 | $0.0000000036258855320832 | $0.000000003698320641496 | $0.000000003698320641496 | - | - |
| Jul-05 2025 | $0.000000003698320641496 | $0.0000000036465049941472 | $0.000000003698320641496 | $0.0000000036465049941472 | - | - |
| Jul-04 2025 | $0.000000003663980676453199 | $0.000000003663980676453199 | $0.0000000037668132988092 | $0.0000000037547943736523 | - | - |
| Jul-03 2025 | $0.0000000037547943736523 | $0.0000000036951307626524 | $0.0000000037547943736523 | $0.0000000036951307626524 | - | - |
| Jul-02 2025 | $0.0000000036951307626524 | $0.0000000036295028236506 | $0.0000000037598462945875 | $0.0000000036295028236506 | $26 | - |
| Jul-01 2025 | $0.0000000036295028236506 | $0.0000000036295028236506 | $0.0000000036786824999704 | $0.0000000036786824999704 | - | - |