Cap Mercado $2.73T
-0.94%
Volume 24h $211.13B
-36.25%
BTC % 54.31%
0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de TRUMP MAGA PRESIDENT (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000003590902013371 | $0.0000000033942228138219 | $0.000000003590902013371 | $0.0000000033942228138219 | - | - |
| Mar-15 2026 | $0.0000000033942228138219 | $0.0000000033783475451068 | $0.0000000034387817948294 | $0.0000000033783475451068 | - | - |
| Mar-14 2026 | $0.0000000033783475451068 | $0.0000000033783475451068 | $0.0000000034292787578964 | $0.0000000034292787578964 | - | - |
| Mar-13 2026 | $0.0000000034292787578964 | $0.0000000034126968489018 | $0.0000000035128130379743 | $0.0000000034126968489018 | - | - |
| Mar-12 2026 | $0.0000000034126968489018 | $0.0000000033208862626047 | $0.0000000034126968489018 | $0.0000000033534018442231 | - | - |
| Mar-11 2026 | $0.0000000033534018442231 | $0.0000000033330041235894 | $0.0000000033534018442231 | $0.0000000033330041235894 | - | - |
| Mar-10 2026 | $0.0000000033330041235894 | $0.000000003271848222083 | $0.0000000033330041235894 | $0.000000003271848222083 | $19 | - |
| Mar-09 2026 | $0.000000003271848222083 | $0.0000000031973700888652 | $0.000000003271848222083 | $0.0000000031973700888652 | - | - |
| Mar-08 2026 | $0.0000000031973700888652 | $0.0000000031793238425694 | $0.0000000031973700888652 | $0.0000000031917322646495 | - | - |
| Mar-07 2026 | $0.0000000031917322646495 | $0.0000000031917322646495 | $0.0000000032783477261515 | $0.0000000032783477261515 | - | - |
| Mar-06 2026 | $0.0000000032783477261515 | $0.0000000032783477261515 | $0.0000000033706884481908 | $0.0000000033706884481908 | - | - |
| Mar-05 2026 | $0.0000000033706884481908 | $0.0000000033706884481908 | $0.0000000033955002025748 | $0.0000000033955002025748 | - | - |
| Mar-04 2026 | $0.0000000033955002025748 | $0.000000003222749768828799 | $0.0000000033955002025748 | $0.0000000032944229856053 | - | - |
| Mar-03 2026 | $0.0000000032944229856053 | $0.0000000032944229856053 | $0.0000000033709370995226 | $0.0000000033709370995226 | $16 | - |
| Mar-02 2026 | $0.0000000033709370995226 | $0.000000003165773855112 | $0.0000000033709370995226 | $0.0000000032463349676589 | - | - |