Cap Mercado $2.63T
3.22%
Volume 24h $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
Moedas
34.467
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de TRUMP MAGA PRESIDENT (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $4,570,919,753,090,801 | $4,570,919,753,090,801 | $4,625,436,979,081,401 | $4,575,329,652,457,701 | - | - |
| Apr-05 2026 | $4,423,661,631,911,299 | $4,374,480,765,915,699 | $4,423,661,631,911,299 | $4,381,494,650,189,700 | - | - |
| Apr-04 2026 | $4,381,494,650,189,700 | $4,356,559,133,147,500 | $4,381,494,650,189,700 | $4,356,559,133,147,500 | - | - |
| Apr-03 2026 | $4,356,559,133,147,500 | $4,320,793,060,383,699 | $4,356,559,133,147,500 | $4,320,793,060,383,699 | - | - |
| Apr-02 2026 | $4,320,793,060,383,699 | $4,320,793,060,383,699 | $4,554,995,574,397,701 | $4,554,995,574,397,701 | - | - |
| Apr-01 2026 | $4,554,995,574,397,701 | $3,169,089,497,291,100 | $4,676,120,760,393,901 | $3,169,089,497,291,100 | - | - |
| Mar-31 2026 | $3,169,089,497,291,100 | $3,169,089,497,291,100 | $3,287,649,246,318,900 | $3,287,649,246,318,900 | - | - |
| Mar-30 2026 | $3,287,649,246,318,900 | $3,204,786,382,386,600 | $3,287,649,246,318,900 | $3,204,786,382,386,600 | - | - |
| Mar-29 2026 | $3,204,786,382,386,600 | $3,204,786,382,386,600 | $3,264,977,638,756,400 | $3,264,977,638,756,400 | - | - |
| Mar-28 2026 | $3,264,977,638,756,400 | $3,182,601,247,570,900 | $3,264,977,638,756,400 | $3,182,601,247,570,900 | - | - |
| Mar-27 2026 | $3,182,601,247,570,900 | $3,182,601,247,570,900 | $3,319,555,941,341,400 | $3,319,555,941,341,400 | - | - |
| Mar-26 2026 | $3,319,555,941,341,400 | $3,319,555,941,341,400 | $3,356,783,150,062,200 | $3,356,783,150,062,200 | - | - |
| Mar-25 2026 | $3,356,783,150,062,200 | $3,351,199,674,704,700 | $3,447,138,958,946,400 | $3,351,199,674,704,700 | - | - |
| Mar-24 2026 | $3,351,199,674,704,700 | $3,351,199,674,704,700 | $3,413,897,663,351,900 | $3,413,897,663,351,900 | - | - |
| Mar-23 2026 | $3,413,897,663,351,900 | $3,342,228,494,986,400 | $3,413,897,663,351,900 | $3,342,228,494,986,400 | - | - |