Cap Mercado $3.53T
2.01%
Volume 24h $284.42B
-20%
BTC % 58.51%
-1.23%
ETH % 8.68%
5.99%
Moedas
31.797
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de TRUMP MAGA PRESIDENT (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.000000004312364441759599 | $0.0000000040091070209975 | $0.0000000044780181871191 | $0.0000000040091070209975 | $107 | - |
| May-09 2025 | $0.0000000040091070209975 | $0.0000000039149002320579 | $0.0000000040091070209975 | $0.0000000039149002320579 | - | - |
| May-08 2025 | $0.0000000039149002320579 | $0.000000003768779968080699 | $0.0000000039149002320579 | $0.000000003768779968080699 | - | - |
| May-07 2025 | $0.000000003768779968080699 | $0.0000000037593958146515 | $0.000000003768779968080699 | $0.0000000037593958146515 | - | - |
| May-06 2025 | $0.0000000037593958146515 | $0.0000000037463658797546 | $0.0000000037593958146515 | $0.0000000037463658797546 | - | - |
| May-05 2025 | $0.0000000037463658797546 | $0.0000000036893714917653 | $0.0000000037797568855856 | $0.0000000036893714917653 | - | - |
| May-04 2025 | $0.0000000036893714917653 | $0.0000000036893714917653 | $0.000000003733755629711199 | $0.000000003733755629711199 | - | - |
| May-03 2025 | $0.000000003733755629711199 | $0.000000003733755629711199 | $0.000000003793437185819499 | $0.000000003793437185819499 | - | - |
| May-02 2025 | $0.000000003793437185819499 | $0.0000000037693380305755 | $0.000000003793437185819499 | $0.0000000037693380305755 | - | - |
| May-01 2025 | $0.0000000037693380305755 | $0.0000000037693380305755 | $0.000000003774150740825499 | $0.000000003774150740825499 | - | - |
| Apr-30 2025 | $0.000000003774150740825499 | $0.0000000037574868055843 | $0.000000003774150740825499 | $0.0000000037574868055843 | - | - |
| Apr-29 2025 | $0.0000000037574868055843 | $0.0000000037574868055843 | $0.0000000038027519861184 | $0.0000000038027519861184 | - | - |
| Apr-28 2025 | $0.0000000038027519861184 | $0.000000003772573049412 | $0.0000000038027519861184 | $0.000000003772573049412 | - | - |
| Apr-27 2025 | $0.000000003772573049412 | $0.000000003772573049412 | $0.0000000038105077249767 | $0.0000000038105077249767 | - | - |
| Apr-26 2025 | $0.0000000038105077249767 | $0.0000000037529413760256 | $0.0000000038105077249767 | $0.0000000037529413760256 | - | - |