Cap Mercado $3.33T
1.6%
Volume 24h $230.32B
33.05%
BTC % 54.73%
0.29%
ETH % 11.34%
0.79%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Derangement Syndrome (tearsforTDS) (TDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | $42,850 |
| Dec-06 2025 | $0.00004285 | $0.00004285 | $0.00004528 | $0.00004528 | - | $42,850 |
| Dec-05 2025 | $0.00004528 | $0.00004528 | $0.00004584 | $0.00004584 | - | $45,285 |
| Dec-04 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | $45,841 |
| Dec-03 2025 | $0.00004584 | $0.00004493 | $0.0000463 | $0.00004493 | - | $45,841 |
| Dec-02 2025 | $0.00004113 | $0.00004113 | $0.00004113 | $0.00004113 | - | $41,132 |
| Dec-01 2025 | $0.00004113 | $0.00004113 | $0.00004464 | $0.00004464 | - | $41,132 |
| Nov-30 2025 | $0.00004464 | $0.00004358 | $0.00004464 | $0.00004358 | - | $44,648 |
| Nov-29 2025 | $0.00004358 | $0.00004358 | $0.00004628 | $0.00004628 | - | $43,589 |
| Nov-28 2025 | $0.00004628 | $0.00004628 | $0.00004628 | $0.00004628 | - | $46,287 |
| Nov-27 2025 | $0.00004628 | $0.00004612 | $0.00004628 | $0.00004612 | - | $46,287 |
| Nov-26 2025 | $0.00004612 | $0.0000447 | $0.00004612 | $0.0000447 | - | $46,120 |
| Nov-25 2025 | $0.0000447 | $0.0000447 | $0.0000447 | $0.0000447 | - | $44,709 |
| Nov-24 2025 | $0.00004415 | $0.00004215 | $0.00004415 | $0.00004215 | - | $44,154 |
| Nov-23 2025 | $0.00004215 | $0.00004104 | $0.00004215 | $0.00004104 | - | $42,152 |