Cap Mercado $3.18T
0.38%
Volume 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Derangement Syndrome (tearsforTDS) (TDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004618 | $0.00004618 | $0.00004743 | $0.0000465 | $218 | $46,181 |
| Dec-26 2025 | $0.0000465 | $0.00004571 | $0.00004752 | $0.00004592 | - | $46,503 |
| Dec-25 2025 | $0.00004661 | $0.00004643 | $0.00004729 | $0.00004683 | $7 | $46,611 |
| Dec-24 2025 | $0.00004683 | $0.00004616 | $0.00004713 | $0.00004713 | - | $46,837 |
| Dec-23 2025 | $0.00004713 | $0.00004666 | $0.00004805 | $0.0000474 | $6 | $47,137 |
| Dec-22 2025 | $0.0000474 | $0.0000474 | $0.00004846 | $0.00004798 | - | $47,404 |
| Dec-21 2025 | $0.00004778 | $0.00004703 | $0.0000509 | $0.0000509 | - | $47,781 |
| Dec-20 2025 | $0.0000509 | $0.00005078 | $0.00005102 | $0.00005102 | - | $50,910 |
| Dec-19 2025 | $0.00005139 | $0.00004594 | $0.00005139 | $0.00004642 | - | $51,396 |
| Dec-18 2025 | $0.00004642 | $0.00003973 | $0.00004666 | $0.0000408 | $1,726 | $46,426 |
| Dec-17 2025 | $0.00004063 | $0.00004058 | $0.00004481 | $0.00004481 | $966 | $40,639 |
| Dec-16 2025 | $0.00004454 | $0.00004454 | $0.00005456 | $0.00005456 | - | $44,541 |
| Dec-15 2025 | $0.00004994 | $0.00004211 | $0.00004994 | $0.00004224 | $17,845 | $49,941 |
| Dec-14 2025 | $0.00004224 | $0.00004224 | $0.00004372 | $0.00004372 | - | $42,241 |
| Dec-13 2025 | $0.00004372 | $0.00004332 | $0.00004372 | $0.00004332 | - | $43,729 |