Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Trump Derangement Syndrome (tearsforTDS) (TDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000772 | $0.0000772 | $0.0000772 | $0.0000772 | - | $77,209 |
| Oct-03 2025 | $0.0000772 | $0.0000772 | $0.0000772 | $0.0000772 | - | $77,209 |
| Oct-02 2025 | $0.0000772 | $0.00007429 | $0.0000772 | $0.00007429 | $146 | $77,209 |
| Oct-01 2025 | $0.0000739 | $0.00007212 | $0.0000739 | $0.00007212 | - | $73,907 |
| Sep-30 2025 | $0.00007212 | $0.00007212 | $0.00007597 | $0.00007597 | $754 | $72,128 |
| Sep-29 2025 | $0.00007597 | $0.00007382 | $0.00007597 | $0.00007382 | - | $75,970 |
| Sep-28 2025 | $0.00007382 | $0.00006593 | $0.00007382 | $0.00006836 | - | $73,823 |
| Sep-27 2025 | $0.00006836 | $0.00006836 | $0.00006848 | $0.00006848 | - | $68,367 |
| Sep-26 2025 | $0.00006848 | $0.00006776 | $0.00006848 | $0.00006776 | - | $68,483 |
| Sep-25 2025 | $0.00006776 | $0.000067 | $0.00007236 | $0.00007236 | - | $67,766 |
| Sep-24 2025 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | $72,361 |
| Sep-23 2025 | $0.00007575 | $0.00006896 | $0.00007575 | $0.00007121 | - | $75,751 |
| Sep-22 2025 | $0.00007128 | $0.00007034 | $0.00007643 | $0.00007643 | $2,496 | $71,286 |
| Sep-21 2025 | $0.00007639 | $0.00007629 | $0.00008695 | $0.00007714 | $30,648 | $76,398 |
| Sep-20 2025 | $0.00007717 | $0.00007687 | $0.00007822 | $0.00007768 | $11,320 | $77,180 |