Cap Mercado $4.37T
0.16%
Volume 24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Derangement Syndrome (tearsforTDS) (TDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00008641 | $0.00007986 | $0.00008689 | $0.00007986 | $66,402 | $86,411 |
| Sep-11 2025 | $0.0000799 | $0.00007916 | $0.00008579 | $0.00008579 | $25,279 | $79,904 |
| Sep-10 2025 | $0.00008571 | $0.00007429 | $0.00008571 | $0.00007471 | $24,647 | $85,712 |
| Sep-09 2025 | $0.00007501 | $0.00007374 | $0.00007611 | $0.00007459 | $5,909 | $75,018 |
| Sep-08 2025 | $0.00007473 | $0.00007161 | $0.00007522 | $0.00007161 | $3,298 | $74,730 |
| Sep-07 2025 | $0.00007195 | $0.00006763 | $0.00007195 | $0.00006763 | $2,041 | $71,954 |
| Sep-06 2025 | $0.00006758 | $0.00006756 | $0.00007182 | $0.00007178 | $1,623 | $67,580 |
| Sep-05 2025 | $0.00007184 | $0.00007002 | $0.00007243 | $0.00007067 | $654 | $71,840 |
| Sep-04 2025 | $0.00007125 | $0.00007094 | $0.00007413 | $0.00007413 | $1,327 | $71,259 |
| Sep-03 2025 | $0.00007378 | $0.00007309 | $0.00007867 | $0.00007815 | $9,280 | $73,783 |
| Sep-02 2025 | $0.00007876 | $0.00007117 | $0.00007876 | $0.00007117 | $11,815 | $78,764 |
| Sep-01 2025 | $0.00007088 | $0.00007042 | $0.00007646 | $0.00007529 | $6,592 | $70,882 |
| Aug-31 2025 | $0.00007664 | $0.00007601 | $0.00007738 | $0.00007601 | $12,407 | $76,642 |
| Aug-30 2025 | $0.00007159 | $0.0000701 | $0.00007292 | $0.00007243 | $916 | $71,597 |
| Aug-29 2025 | $0.00007208 | $0.00007127 | $0.00007672 | $0.00007642 | $6,593 | $72,084 |