Cap Mercado $3.46T
-0.15%
Volume 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Derangement Syndrome (tearsforTDS) (TDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00004999 | $0.00004957 | $0.00005107 | $0.00005107 | - | $49,998 |
| Jan-15 2026 | $0.00005107 | $0.00004862 | $0.00005107 | $0.00004952 | - | $51,078 |
| Jan-14 2026 | $0.00004952 | $0.00004952 | $0.00005198 | $0.00005198 | - | $49,521 |
| Jan-13 2026 | $0.00005198 | $0.00004936 | $0.00005198 | $0.00004971 | - | $51,989 |
| Jan-12 2026 | $0.00004971 | $0.00004971 | $0.00004976 | $0.00004976 | - | $49,717 |
| Jan-11 2026 | $0.00004976 | $0.00004829 | $0.00004976 | $0.00004829 | - | $49,760 |
| Jan-10 2026 | $0.00004829 | $0.00004413 | $0.00004855 | $0.00004413 | - | $48,291 |
| Jan-09 2026 | $0.00004413 | $0.00004413 | $0.0000454 | $0.00004532 | - | $44,134 |
| Jan-08 2026 | $0.00004532 | $0.00004281 | $0.00004532 | $0.0000432 | $167 | $45,326 |
| Jan-07 2026 | $0.0000432 | $0.0000432 | $0.00004552 | $0.00004552 | - | $43,203 |
| Jan-06 2026 | $0.00004514 | $0.0000445 | $0.00004568 | $0.00004475 | - | $45,143 |
| Jan-05 2026 | $0.00004657 | $0.00004657 | $0.00004737 | $0.00004737 | - | $46,578 |
| Jan-04 2026 | $0.00004737 | $0.000046 | $0.00004741 | $0.000046 | - | $47,371 |
| Jan-03 2026 | $0.000046 | $0.000046 | $0.00004853 | $0.00004688 | - | $46,001 |
| Jan-02 2026 | $0.00004688 | $0.00004399 | $0.00004735 | $0.00004399 | - | $46,884 |