Cap Mercado $2.50T
-1.58%
Volume 24h $142.96B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Moedas
28.129
+18
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de TruePNL (PNL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.019297 | $0.019272 | $0.019391 | $0.019372 | $24,222 | - |
| Jul-16 2024 | $0.019373 | $0.019327 | $0.019464 | $0.019464 | $24,740 | - |
| Jul-15 2024 | $0.019462 | $0.019268 | $0.019495 | $0.019312 | $22,708 | - |
| Jul-14 2024 | $0.019316 | $0.019276 | $0.019328 | $0.019287 | $24,667 | - |
| Jul-13 2024 | $0.019334 | $0.01927 | $0.019334 | $0.019304 | $25,011 | - |
| Jul-12 2024 | $0.0193 | $0.019273 | $0.019485 | $0.019445 | $25,241 | - |
| Jul-11 2024 | $0.019448 | $0.01796 | $0.019664 | $0.01796 | $24,914 | - |
| Jul-10 2024 | $0.017985 | $0.017966 | $0.018107 | $0.018077 | $24,631 | - |
| Jul-09 2024 | $0.018095 | $0.018034 | $0.01812 | $0.018045 | $24,005 | - |
| Jul-08 2024 | $0.018079 | $0.017712 | $0.018662 | $0.017752 | $21,117 | - |
| Jul-07 2024 | $0.017739 | $0.017719 | $0.018081 | $0.018057 | $21,167 | - |
| Jul-06 2024 | $0.01809 | $0.018023 | $0.018244 | $0.018093 | $21,920 | - |
| Jul-05 2024 | $0.018099 | $0.018076 | $0.018602 | $0.018493 | $22,082 | - |
| Jul-04 2024 | $0.018453 | $0.01844 | $0.018643 | $0.018641 | $24,850 | - |
| Jul-03 2024 | $0.018625 | $0.018625 | $0.018888 | $0.018673 | $23,671 | - |