Cap Mercado $3.53T
1.36%
Volume 24h $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
Moedas
32.131
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Trossard (TROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-13 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-12 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-11 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-10 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-09 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-08 2025 | $0.000000774 | $0.000000723 | $0.0000007743 | $0.0000007231 | - | - |
| May-07 2025 | $0.0000006441 | $0.0000006441 | $0.0000019999 | $0.0000016059 | $3,730 | - |
| May-06 2025 | $0.0000018158 | $0.0000018158 | $0.0000031987 | $0.0000031986 | $1,460 | - |
| May-05 2025 | $0.0000032002 | $0.0000027996 | $0.0000034871 | $0.0000028 | $706 | - |
| May-04 2025 | $0.0000028004 | $0.0000028002 | $0.0000035906 | $0.0000034444 | $6,858 | - |
| May-03 2025 | $0.0000034139 | $0.0000028019 | $0.0000039994 | $0.0000032982 | $14,953 | - |
| May-02 2025 | $0.0000032979 | $0.0000025622 | $0.0000039434 | $0.0000032177 | $7,730 | - |
| May-01 2025 | $0.0000032974 | $0.0000031073 | $0.0000052213 | $0.0000044619 | $24,366 | - |
| Apr-30 2025 | $0.0000044566 | $0.0000044566 | $0.0000050347 | $0.0000046301 | $16,277 | - |