Cap Mercado $3.11T
-1.11%
Volume 24h $164.78B
7.18%
BTC % 60.28%
0.29%
ETH % 6.99%
0.14%
Moedas
31.733
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trossard (TROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000046322 | $0.0000046322 | $0.0000051197 | $0.0000051168 | $17,088 | - |
| Apr-28 2025 | $0.0000051105 | $0.0000048891 | $0.0000054074 | $0.0000054074 | $17,497 | - |
| Apr-27 2025 | $0.0000054041 | $0.0000048221 | $0.0000054267 | $0.0000048248 | $15,608 | - |
| Apr-26 2025 | $0.0000048161 | $0.0000045057 | $0.0000057278 | $0.0000051722 | $17,592 | - |
| Apr-25 2025 | $0.0000051661 | $0.0000051661 | $0.000005701 | $0.0000053577 | $14,971 | - |
| Apr-24 2025 | $0.00000536 | $0.000005188 | $0.0000061483 | $0.0000059608 | $10,768 | - |
| Apr-23 2025 | $0.0000059552 | $0.0000059442 | $0.0000062282 | $0.0000059449 | $16,382 | - |
| Apr-22 2025 | $0.0000059462 | $0.0000058931 | $0.0000064948 | $0.0000062083 | $78,448 | - |
| Apr-21 2025 | $0.0000062131 | $0.0000059964 | $0.0000064334 | $0.0000063833 | $74,734 | - |
| Apr-20 2025 | $0.0000063936 | $0.0000060517 | $0.0000063988 | $0.0000061773 | $67,045 | - |
| Apr-19 2025 | $0.0000061673 | $0.0000060733 | $0.000006324 | $0.000006324 | $68,074 | - |
| Apr-18 2025 | $0.000006311 | $0.0000062756 | $0.0000066974 | $0.0000064352 | $68,023 | - |
| Apr-17 2025 | $0.0000064336 | $0.0000062544 | $0.0000066665 | $0.0000062972 | $69,299 | - |
| Apr-16 2025 | $0.0000062976 | $0.0000060203 | $0.0000065113 | $0.0000063106 | $49,993 | - |
| Apr-15 2025 | $0.0000063337 | $0.0000054202 | $0.0000064723 | $0.0000064334 | $17,372 | - |