Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tron Bull (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00124377 | $0.0012337 | $0.00236231 | $0.00125504 | $58 | $1,181,929 |
| Nov-13 2025 | $0.00125504 | $0.00125369 | $0.00127801 | $0.00125369 | $0 | $1,192,638 |
| Nov-12 2025 | $0.00125369 | $0.00125368 | $0.00236299 | $0.00129801 | $0 | $1,191,353 |
| Nov-11 2025 | $0.00129801 | $0.00125127 | $0.00129801 | $0.00125127 | $0 | $1,233,471 |
| Nov-10 2025 | $0.00125127 | $0.00125127 | $0.00236308 | $0.00236308 | $0 | $1,189,057 |
| Nov-09 2025 | $0.00122865 | $0.00122865 | $0.00123993 | $0.00123993 | $0 | $1,167,565 |
| Nov-08 2025 | $0.00123115 | $0.00123115 | $0.00236303 | $0.0023622 | $0 | $1,169,936 |
| Nov-07 2025 | $0.00236226 | $0.00120711 | $0.00236319 | $0.00121038 | $0 | $2,244,801 |
| Nov-06 2025 | $0.00121038 | $0.00121015 | $0.00236297 | $0.00123237 | $0 | $1,150,198 |
| Nov-05 2025 | $0.00123237 | $0.00119626 | $0.00123237 | $0.00120112 | $0 | $1,171,093 |
| Nov-04 2025 | $0.00120112 | $0.00120112 | $0.00123912 | $0.0012361 | $0 | $1,141,398 |
| Nov-03 2025 | $0.00123608 | $0.00122163 | $0.0012642 | $0.00126299 | $6 | $1,174,619 |
| Nov-02 2025 | $0.00126299 | $0.00125976 | $0.00129606 | $0.00129606 | $1,378 | $1,200,196 |
| Nov-01 2025 | $0.00129605 | $0.00127163 | $0.00130317 | $0.00127163 | $6 | $1,231,614 |
| Oct-31 2025 | $0.00127163 | $0.00123107 | $0.00127163 | $0.00123107 | $6 | $1,208,404 |