Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tron Bull (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00154529 | $0.00151482 | $0.00154529 | $0.00151482 | $0 | $1,468,459 |
| Dec-03 2025 | $0.00151482 | $0.00151482 | $0.00236367 | $0.00153447 | $0 | $1,439,498 |
| Dec-02 2025 | $0.00153447 | $0.00152599 | $0.00236311 | $0.00236278 | $0 | $1,458,175 |
| Dec-01 2025 | $0.00236349 | $0.00154599 | $0.00236349 | $0.0015761 | $0 | $2,245,967 |
| Nov-30 2025 | $0.0015761 | $0.0015651 | $0.00236397 | $0.00236389 | $0 | $1,497,734 |
| Nov-29 2025 | $0.00236366 | $0.00156696 | $0.00236437 | $0.00156696 | $0 | $2,246,135 |
| Nov-28 2025 | $0.00156696 | $0.00156466 | $0.00236299 | $0.00156466 | $0 | $1,489,052 |
| Nov-27 2025 | $0.00156466 | $0.00118282 | $0.00156466 | $0.00118282 | $17,831 | $1,486,858 |
| Nov-26 2025 | $0.00118282 | $0.00117485 | $0.00236333 | $0.00117485 | $0 | $1,124,013 |
| Nov-25 2025 | $0.00117485 | $0.00117031 | $0.00236241 | $0.00236241 | $0 | $1,116,436 |
| Nov-24 2025 | $0.00236282 | $0.00119191 | $0.00236282 | $0.00236231 | $0 | $2,245,332 |
| Nov-23 2025 | $0.00236238 | $0.00118787 | $0.00236305 | $0.00118787 | $0 | $2,244,919 |
| Nov-22 2025 | $0.00118787 | $0.00118702 | $0.00236206 | $0.00120011 | $0 | $1,128,806 |
| Nov-21 2025 | $0.00120011 | $0.00119328 | $0.00236015 | $0.00121664 | $639 | $1,140,436 |
| Nov-20 2025 | $0.00121664 | $0.00121664 | $0.00124746 | $0.00122288 | $0 | $1,156,149 |