Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Tron Bull (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00142897 | $0.00142192 | $0.00143137 | $0.00142192 | $98 | $1,357,916 |
| Apr-01 2026 | $0.00142192 | $0.00142192 | $0.00142192 | $0.00142192 | - | $1,351,221 |
| Mar-31 2026 | $0.00142192 | $0.00142192 | $0.00147346 | $0.00147346 | - | $1,351,221 |
| Mar-30 2026 | $0.00147346 | $0.00144892 | $0.00150348 | $0.00148237 | - | $1,400,198 |
| Mar-29 2026 | $0.00148237 | $0.00144804 | $0.00148237 | $0.00144804 | - | $1,408,660 |
| Mar-28 2026 | $0.00144804 | $0.00144804 | $0.00144804 | $0.00144804 | - | $1,376,046 |
| Mar-27 2026 | $0.00144804 | $0.00141783 | $0.00144804 | $0.00141783 | - | $1,376,046 |
| Mar-26 2026 | $0.00141783 | $0.00141783 | $0.00141783 | $0.00141783 | - | $1,347,336 |
| Mar-25 2026 | $0.00141783 | $0.00139659 | $0.00141783 | $0.0014122 | - | $1,347,336 |
| Mar-24 2026 | $0.0014122 | $0.0014122 | $0.00141515 | $0.00141515 | - | $1,341,986 |
| Mar-23 2026 | $0.00141515 | $0.00139979 | $0.00141515 | $0.00140304 | - | $1,344,791 |
| Mar-22 2026 | $0.00140304 | $0.00140304 | $0.00140304 | $0.00140304 | - | $1,333,278 |
| Mar-21 2026 | $0.00140304 | $0.00140304 | $0.00140497 | $0.00140497 | - | $1,333,278 |
| Mar-20 2026 | $0.00140497 | $0.00135796 | $0.00140497 | $0.00135796 | - | $1,335,117 |
| Mar-19 2026 | $0.00135796 | $0.00135796 | $0.00135796 | $0.00135796 | - | $1,290,442 |