Cap Mercado $3.32T
-0.57%
Volume 24h $181.02B
-23.95%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tron Bull (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00112932 | $0.00108742 | $0.00236042 | $0.00109769 | $1,855 | $1,073,169 |
| Jan-08 2026 | $0.00109769 | $0.00109769 | $0.00112465 | $0.00112464 | $0 | $1,043,117 |
| Jan-07 2026 | $0.00112464 | $0.00109837 | $0.00113345 | $0.00109837 | $0 | $1,068,723 |
| Jan-06 2026 | $0.00109837 | $0.00100643 | $0.0011037 | $0.00100811 | $6,536 | $1,043,762 |
| Jan-05 2026 | $0.00100811 | $0.0010011 | $0.00101887 | $0.00100743 | $764 | $957,989 |
| Jan-04 2026 | $0.00100743 | $0.00100053 | $0.00236182 | $0.00105978 | $0 | $957,339 |
| Jan-03 2026 | $0.00105978 | $0.00105689 | $0.00236211 | $0.00106003 | $0 | $1,007,089 |
| Jan-02 2026 | $0.00106003 | $0.00103425 | $0.00236057 | $0.00103425 | $631 | $1,007,328 |
| Jan-01 2026 | $0.00103425 | $0.0010215 | $0.00235966 | $0.0010215 | $0 | $982,825 |
| Dec-31 2025 | $0.0010215 | $0.0010215 | $0.00236057 | $0.00103708 | $0 | $970,712 |
| Dec-30 2025 | $0.00103708 | $0.0010346 | $0.00103853 | $0.0010346 | $0 | $985,516 |
| Dec-29 2025 | $0.0010346 | $0.0010346 | $0.00104746 | $0.00104746 | $0 | $983,159 |
| Dec-28 2025 | $0.00236121 | $0.00104802 | $0.00236121 | $0.00104987 | $0 | $2,243,806 |
| Dec-27 2025 | $0.00104833 | $0.00102098 | $0.00105321 | $0.00102098 | $8,639 | $996,204 |
| Dec-26 2025 | $0.00104803 | $0.00099583 | $0.00236173 | $0.00107168 | $8,675 | $995,919 |