Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tron Bull (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00105807 | $0.00105807 | $0.00236269 | $0.00236173 | $0 | $1,005,459 |
| Dec-17 2025 | $0.00236192 | $0.00106181 | $0.00236219 | $0.00106711 | $0 | $2,244,475 |
| Dec-16 2025 | $0.00106711 | $0.00106711 | $0.00236294 | $0.00107953 | $0 | $1,014,050 |
| Dec-15 2025 | $0.00107953 | $0.0010764 | $0.00236331 | $0.0010764 | $0 | $1,025,855 |
| Dec-14 2025 | $0.0010764 | $0.00105044 | $0.00236368 | $0.00105044 | $0 | $1,022,879 |
| Dec-13 2025 | $0.00105044 | $0.00105034 | $0.00236378 | $0.00106449 | $0 | $998,211 |
| Dec-12 2025 | $0.00106449 | $0.00106349 | $0.0023638 | $0.00108856 | $0 | $1,011,566 |
| Dec-11 2025 | $0.00108856 | $0.00107467 | $0.00109948 | $0.00108335 | $0 | $1,034,438 |
| Dec-10 2025 | $0.00108335 | $0.00106951 | $0.00108335 | $0.00107803 | $533 | $1,029,489 |
| Dec-09 2025 | $0.00107803 | $0.0010765 | $0.00109513 | $0.00109069 | $3,778 | $1,024,430 |
| Dec-08 2025 | $0.00109069 | $0.00109069 | $0.00154712 | $0.00153999 | $18,631 | $1,036,465 |
| Dec-07 2025 | $0.00153999 | $0.00153999 | $0.00236398 | $0.00155986 | $379 | $1,463,420 |
| Dec-06 2025 | $0.00155986 | $0.0015342 | $0.00236378 | $0.0015342 | $0 | $1,482,305 |
| Dec-05 2025 | $0.0015342 | $0.0015234 | $0.00236357 | $0.00154529 | $0 | $1,457,921 |
| Dec-04 2025 | $0.00154529 | $0.00151482 | $0.00154529 | $0.00151482 | $0 | $1,468,459 |