Cap Mercado $2.61T
-0.29%
Volume 24h $244.72B
16.09%
BTC % 54.56%
0.07%
ETH % 9.72%
-0.3%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tron Bull (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00134553 | $0.00134553 | $0.00137966 | $0.00136674 | - | $1,278,627 |
| Mar-12 2026 | $0.00136674 | $0.00135678 | $0.00136674 | $0.00135678 | - | $1,298,780 |
| Mar-11 2026 | $0.00135678 | $0.00135678 | $0.00135678 | $0.00135678 | - | $1,289,320 |
| Mar-10 2026 | $0.00135678 | $0.00135678 | $0.00135678 | $0.00135678 | - | $1,289,320 |
| Mar-09 2026 | $0.00135678 | $0.00135678 | $0.00135678 | $0.00135678 | - | $1,289,320 |
| Mar-08 2026 | $0.00135678 | $0.00135312 | $0.00136657 | $0.00135312 | - | $1,289,320 |
| Mar-07 2026 | $0.00135312 | $0.00135312 | $0.00135312 | $0.00135312 | - | $1,285,845 |
| Mar-06 2026 | $0.00135312 | $0.00135312 | $0.00135312 | $0.00135312 | - | $1,285,845 |
| Mar-05 2026 | $0.00135312 | $0.00135312 | $0.00136189 | $0.00136189 | - | $1,285,845 |
| Mar-04 2026 | $0.00136189 | $0.00134413 | $0.00136743 | $0.00134413 | - | $1,294,180 |
| Mar-03 2026 | $0.00134413 | $0.00102571 | $0.00135193 | $0.00102571 | - | $1,277,295 |
| Mar-02 2026 | $0.00102571 | $0.00102139 | $0.00102571 | $0.00102139 | - | $974,708 |
| Mar-01 2026 | $0.00102139 | $0.00102139 | $0.00102689 | $0.00102689 | - | $970,602 |
| Feb-28 2026 | $0.00102689 | $0.00102689 | $0.00102689 | $0.00102689 | - | $975,833 |
| Feb-27 2026 | $0.00102689 | $0.00102689 | $0.00103151 | $0.00103151 | - | $975,833 |