Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00213472 | $0.00212059 | $0.00214487 | $0.00214487 | $955 | $2,028,580 |
Oct-03 2025 | $0.00214487 | $0.00210887 | $0.0021451 | $0.00212142 | $6 | $2,038,220 |
Oct-02 2025 | $0.00212142 | $0.00209306 | $0.00212146 | $0.00209554 | $6 | $2,015,934 |
Oct-01 2025 | $0.00209554 | $0.00201108 | $0.00209554 | $0.00201108 | $6 | $1,991,348 |
Sep-30 2025 | $0.00201108 | $0.00201106 | $0.0020515 | $0.00204861 | $6 | $1,911,088 |
Sep-29 2025 | $0.0020486 | $0.00203807 | $0.00204986 | $0.00204767 | $6 | $1,946,743 |
Sep-28 2025 | $0.00204752 | $0.00204713 | $0.00204882 | $0.00204882 | $6 | $1,945,716 |
Sep-27 2025 | $0.00204881 | $0.00204881 | $0.00209492 | $0.00209492 | $6 | $1,946,941 |
Sep-26 2025 | $0.00209492 | $0.00200469 | $0.00209492 | $0.00200469 | $10,101 | $1,990,752 |
Sep-25 2025 | $0.00200469 | $0.00200468 | $0.00204828 | $0.00204024 | $6 | $1,905,010 |
Sep-24 2025 | $0.00204024 | $0.00199855 | $0.00204024 | $0.00199855 | $6 | $1,938,795 |
Sep-23 2025 | $0.00199856 | $0.00199856 | $0.00203654 | $0.00203454 | $680 | $1,899,186 |
Sep-22 2025 | $0.00203454 | $0.00183224 | $0.00311113 | $0.00304125 | $41,920 | $1,933,375 |
Sep-21 2025 | $0.00304076 | $0.00265924 | $0.00304076 | $0.00267295 | $2 | $2,889,562 |
Sep-20 2025 | $0.00267404 | $0.00263498 | $0.00305353 | $0.00305353 | $2 | $2,541,078 |