Cap Mercado $3.48T 1.93%
Volume 24h $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Moedas 32.063 +11
Trocas 885
Última atualização 2 Minutos atrás
Tron Bull TBULL

Preços históricos de Tron Bull (TBULL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-06 2025 $0.00291309 $0.00290375 $0.00302543 $0.0029048 $2,025,601 $2,913,093
Jun-05 2025 $0.00284338 $0.00284338 $0.00316072 $0.0030513 $2,662,411 $2,843,390
Jun-04 2025 $0.00306116 $0.00306116 $0.0032111 $0.00320123 $1,788,829 $3,061,161
Jun-03 2025 $0.0032522 $0.00323221 $0.00332157 $0.00329001 $2,660,090 $3,252,208
Jun-02 2025 $0.00329 $0.00323082 $0.00340935 $0.0034093 $1,113,503 $3,290,001
Jun-01 2025 $0.00339937 $0.00335183 $0.00342283 $0.00337074 $666,429 $3,399,370
May-31 2025 $0.00336153 $0.00334268 $0.00346167 $0.00346167 $893,609 $3,361,535
May-30 2025 $0.00346994 $0.00332445 $0.00367865 $0.00367865 $1,670,112 $3,469,940
May-29 2025 $0.00367921 $0.00367921 $0.00394977 $0.00392011 $1,606,256 $3,679,218
May-28 2025 $0.00391142 $0.00390207 $0.00410095 $0.00410095 $1,289,949 $3,911,426
May-27 2025 $0.0040907 $0.00405255 $0.00422256 $0.00422256 $1,508,035 $4,090,709
May-26 2025 $0.00423152 $0.00383559 $0.00428841 $0.00386162 $1,305,262 $4,231,528
May-25 2025 $0.00391018 $0.00383085 $0.00427344 $0.00427344 $1,456,332 $3,910,188
May-24 2025 $0.00426391 $0.00418959 $0.00439093 $0.00418959 $1,361,216 $4,263,913
May-23 2025 $0.00423079 $0.00416395 $0.00486813 $0.00438822 $2,305,594 $4,230,791

Análise histórica e de mercado do preço de Tron Bull (TBULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 271 dias, a partir do dia 09-09-2024.