Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tron Bull (TBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00072357 | $0.00072357 | $0.00072357 | $0.00072357 | - | $723,577 |
| Dec-24 2025 | $0.00072357 | $0.00047358 | $0.00072357 | $0.00047358 | - | $723,577 |
| Dec-23 2025 | $0.00047358 | $0.00047358 | $0.00048029 | $0.00048029 | $0 | $473,586 |
| Dec-22 2025 | $0.00048029 | $0.00048029 | $0.00049275 | $0.00049275 | - | $480,292 |
| Dec-21 2025 | $0.00048974 | $0.00047413 | $0.00048974 | $0.00047413 | $417 | $489,743 |
| Dec-20 2025 | $0.00047413 | $0.00047235 | $0.00047704 | $0.00047235 | - | $474,132 |
| Dec-19 2025 | $0.00047235 | $0.00046964 | $0.00047658 | $0.00046964 | - | $472,357 |
| Dec-18 2025 | $0.00046964 | $0.00046964 | $0.00047548 | $0.00047057 | - | $469,641 |
| Dec-17 2025 | $0.00047057 | $0.00047057 | $0.00047675 | $0.00047675 | - | $470,572 |
| Dec-16 2025 | $0.00047675 | $0.00047533 | $0.00049088 | $0.00048439 | - | $476,751 |
| Dec-15 2025 | $0.00048075 | $0.00048075 | $0.00051116 | $0.00051116 | $1 | $480,758 |
| Dec-14 2025 | $0.00051116 | $0.00050507 | $0.00051574 | $0.00050507 | - | $511,166 |
| Dec-13 2025 | $0.00050995 | $0.00050995 | $0.00052328 | $0.00052328 | - | $509,956 |
| Dec-12 2025 | $0.00052328 | $0.00052114 | $0.00052709 | $0.00052709 | - | $523,288 |
| Dec-11 2025 | $0.00052709 | $0.00049973 | $0.00052725 | $0.00050114 | - | $527,093 |