Cap Mercado $3.49T 0.54%
Volume 24h $167.83B -19.86%
BTC % 61.18% -0.11%
ETH % 8.39% -1.43%
Moedas 32.260 +6
Trocas 885
Última atualização 3 Minutos atrás
Tron Bull TBULL

Preços históricos de Tron Bull (TBULL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.00212017 $0.00212017 $0.00219046 $0.00214132 $874,148 $2,120,172
Jun-26 2025 $0.00214131 $0.00214131 $0.00222156 $0.00222122 $288,774 $2,141,310
Jun-25 2025 $0.00222123 $0.00222047 $0.00229522 $0.00225029 $990,750 $2,221,238
Jun-24 2025 $0.00225043 $0.00195141 $0.00225916 $0.0021508 $989,966 $2,250,431
Jun-23 2025 $0.00215187 $0.00195085 $0.00215187 $0.00197075 $1,117,735 $2,151,876
Jun-22 2025 $0.00195225 $0.00194181 $0.00214039 $0.00212988 $1,085,507 $1,952,259
Jun-21 2025 $0.00215842 $0.00215842 $0.002241 $0.00224065 $597,305 $2,158,422
Jun-20 2025 $0.00224021 $0.00224021 $0.00234473 $0.00234019 $376,509 $2,240,218
Jun-19 2025 $0.00234052 $0.00232284 $0.00238366 $0.00232284 $253,596 $2,340,523
Jun-18 2025 $0.00232276 $0.00231319 $0.00241392 $0.00235289 $884,629 $2,322,768
Jun-17 2025 $0.00235271 $0.00234067 $0.00254461 $0.00254461 $529,066 $2,352,711
Jun-16 2025 $0.00256707 $0.00197871 $0.00275204 $0.00197871 $1,000,980 $2,567,078
Jun-15 2025 $0.00196998 $0.00193196 $0.00203057 $0.00193975 $387,653 $1,969,985
Jun-14 2025 $0.0019317 $0.0019305 $0.00210054 $0.00210054 $804,830 $1,931,701
Jun-13 2025 $0.00216943 $0.00211966 $0.00226008 $0.00226008 $1,058,416 $2,169,431

Análise histórica e de mercado do preço de Tron Bull (TBULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 292 dias, a partir do dia 09-09-2024.