Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 9 Segundos atrás
Tron Bull TBULL

Preços históricos de Tron Bull (TBULL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00098617 $0.00098097 $0.00104987 $0.00104987 - $986,172
Oct-24 2025 $0.00104987 $0.00103868 $0.00107957 $0.00107957 $1,097 $1,049,874
Oct-23 2025 $0.00107957 $0.00106139 $0.0011025 $0.0010707 $3,940 $1,079,571
Oct-22 2025 $0.0010707 $0.00106865 $0.00109461 $0.00109461 - $1,070,709
Oct-21 2025 $0.00109461 $0.00103985 $0.00110458 $0.00106688 - $1,094,619
Oct-20 2025 $0.00106688 $0.00106688 $0.00125591 $0.00125591 $20,892 $1,066,889
Oct-19 2025 $0.00126757 $0.0012201 $0.00132938 $0.00132848 $24,535 $1,267,571
Oct-18 2025 $0.00144413 $0.00144413 $0.0016656 $0.00163726 $23,167 $1,444,135
Oct-17 2025 $0.00164093 $0.00149922 $0.00165032 $0.00150459 - $1,640,932
Oct-16 2025 $0.00149493 $0.00147079 $0.00198846 $0.00160749 $155,680 $1,494,936
Oct-15 2025 $0.00174542 $0.00120405 $0.00177756 $0.00124946 $222,120 $1,745,429
Oct-14 2025 $0.0012455 $0.00108574 $0.0012455 $0.00108574 - $1,245,510
Oct-13 2025 $0.00107372 $0.00106992 $0.00109823 $0.00109361 - $1,073,727
Oct-12 2025 $0.00109393 $0.00086605 $0.00111297 $0.0008751 $53,962 $1,093,933
Oct-11 2025 $0.00087667 $0.00080295 $0.00089626 $0.00082542 $14,301 $876,677

Análise histórica e de mercado do preço de Tron Bull (TBULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 412 dias, a partir do dia 09-09-2024.