Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tron Bull (TBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00034371 | $0.00034026 | $0.00034371 | $0.00034269 | - | $343,710 |
| Feb-22 2026 | $0.00034269 | $0.00034152 | $0.00034457 | $0.00034152 | - | $342,692 |
| Feb-21 2026 | $0.00034152 | $0.00033986 | $0.00034152 | $0.00033986 | - | $341,525 |
| Feb-20 2026 | $0.00033986 | $0.00033485 | $0.00033986 | $0.00033485 | $21 | $339,863 |
| Feb-19 2026 | $0.00033485 | $0.00033485 | $0.00033485 | $0.00033485 | - | $334,854 |
| Feb-18 2026 | $0.00033485 | $0.00019889 | $0.0003376 | $0.00019893 | - | $334,854 |
| Feb-17 2026 | $0.00019892 | $0.00019888 | $0.00034198 | $0.000341 | $0 | $198,920 |
| Feb-16 2026 | $0.000341 | $0.00033444 | $0.000341 | $0.00033902 | - | $341,001 |
| Feb-15 2026 | $0.00033902 | $0.00033902 | $0.00033902 | $0.00033902 | - | $339,024 |
| Feb-14 2026 | $0.00033902 | $0.00033794 | $0.0003392 | $0.00033794 | - | $339,024 |
| Feb-13 2026 | $0.00033794 | $0.00033794 | $0.0003479 | $0.0003479 | - | $337,940 |
| Feb-12 2026 | $0.0003479 | $0.00033938 | $0.0003479 | $0.00033938 | $13 | $347,910 |
| Feb-11 2026 | $0.00033938 | $0.00033938 | $0.00034357 | $0.00034357 | - | $339,387 |
| Feb-10 2026 | $0.00034357 | $0.00034357 | $0.00034401 | $0.000344 | - | $343,578 |
| Feb-09 2026 | $0.000344 | $0.000344 | $0.00034919 | $0.00034919 | - | $344,008 |