Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tron Bull (TBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00052995 | $0.00046466 | $0.00053369 | $0.00050874 | - | $529,950 |
| Jan-13 2026 | $0.00050874 | $0.00050736 | $0.00053261 | $0.00053188 | $4,173 | $508,741 |
| Jan-12 2026 | $0.00053188 | $0.00053188 | $0.00055071 | $0.0005391 | $4,712 | $531,880 |
| Jan-11 2026 | $0.0005391 | $0.00053882 | $0.00054517 | $0.00053882 | $463 | $539,101 |
| Jan-10 2026 | $0.00053882 | $0.00053882 | $0.00054202 | $0.00054032 | - | $538,828 |
| Jan-09 2026 | $0.00054196 | $0.00053573 | $0.0005425 | $0.0005425 | - | $541,967 |
| Jan-08 2026 | $0.0005425 | $0.0005425 | $0.00055006 | $0.00055006 | - | $542,510 |
| Jan-07 2026 | $0.00055006 | $0.00054422 | $0.00055006 | $0.00054426 | - | $550,066 |
| Jan-06 2026 | $0.00054426 | $0.00049057 | $0.00054426 | $0.00049057 | - | $544,268 |
| Jan-05 2026 | $0.00049057 | $0.00049057 | $0.00049316 | $0.00049111 | - | $490,571 |
| Jan-04 2026 | $0.00049111 | $0.00048578 | $0.00049111 | $0.00048578 | - | $491,117 |
| Jan-03 2026 | $0.00048578 | $0.00047784 | $0.00048578 | $0.00047784 | - | $485,783 |
| Jan-02 2026 | $0.00047784 | $0.00047683 | $0.00048029 | $0.00048002 | - | $477,845 |
| Jan-01 2026 | $0.00048002 | $0.00047647 | $0.00048002 | $0.00047647 | - | $480,023 |
| Dec-31 2025 | $0.00047647 | $0.00047647 | $0.00049537 | $0.00049537 | - | $476,473 |