Cap Mercado $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Moedas
30.686
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tron Bull (TBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00923726 | $0.00459599 | $0.00924592 | $0.00459599 | $13,897,624 | $9,237,265 |
| Jan-13 2025 | $0.00459947 | $0.00323082 | $0.00466097 | $0.00398601 | $13,444,254 | $4,599,477 |
| Jan-12 2025 | $0.00496779 | $0.00496779 | $0.00557545 | $0.00557246 | $7,690,738 | $4,967,799 |
| Jan-11 2025 | $0.00558645 | $0.00558645 | $0.00591433 | $0.00591433 | $1,412,170 | $5,586,453 |
| Jan-10 2025 | $0.00590646 | $0.00590646 | $0.00628288 | $0.00604422 | $1,602,813 | $5,906,464 |
| Jan-09 2025 | $0.00598466 | $0.00590956 | $0.00670632 | $0.00668114 | $2,664,960 | $5,984,661 |
| Jan-08 2025 | $0.00568 | $0.0055345 | $0.00669064 | $0.00661783 | $1,504,779 | $5,680,006 |
| Jan-07 2025 | $0.00655027 | $0.00645279 | $0.0073356 | $0.00695943 | $1,909,364 | $6,550,272 |
| Jan-06 2025 | $0.00695864 | $0.00681206 | $0.00704074 | $0.00692957 | $2,221,940 | $6,958,645 |
| Jan-05 2025 | $0.0070321 | $0.00695417 | $0.00764378 | $0.00735852 | $1,743,579 | $7,032,109 |
| Jan-04 2025 | $0.00722497 | $0.00710225 | $0.00797801 | $0.00797647 | $3,184,956 | $7,224,972 |
| Jan-03 2025 | $0.00797335 | $0.00756213 | $0.00816019 | $0.00764928 | $2,645,404 | $7,973,358 |
| Jan-02 2025 | $0.0076538 | $0.00649792 | $0.00803492 | $0.00654397 | $4,662,543 | $7,653,810 |
| Jan-01 2025 | $0.00656009 | $0.00611849 | $0.00656009 | $0.00611849 | $1,747,795 | $6,560,096 |
| Dec-31 2024 | $0.00610269 | $0.00610269 | $0.00708227 | $0.00708227 | $2,617,564 | $6,102,690 |