Cap Mercado $4.12T -0.94%
Volume 24h $289.19B -30.21%
BTC % 54.75% 0.21%
ETH % 12.59% 0.07%
Moedas 32.838 +12
Trocas 885
Última atualização 3 Minutos atrás
Tron Bull TBULL

Preços históricos de Tron Bull (TBULL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00128322 $0.00126065 $0.00128322 $0.00126065 - $1,283,228
Aug-19 2025 $0.00126065 $0.00125976 $0.00128503 $0.00128469 $8,508 $1,260,658
Aug-18 2025 $0.00127503 $0.00124691 $0.00127503 $0.00126131 - $1,275,031
Aug-17 2025 $0.00126588 $0.0011377 $0.00126588 $0.00113885 $9,102 $1,265,884
Aug-16 2025 $0.00113799 $0.00102297 $0.00129527 $0.00129527 $14 $1,137,994
Aug-15 2025 $0.00129466 $0.00129466 $0.00151536 $0.00132117 - $1,294,664
Aug-14 2025 $0.00131571 $0.00131108 $0.00140864 $0.00140864 $50,027 $1,315,719
Aug-13 2025 $0.00139756 $0.00133973 $0.00146455 $0.00134411 $55,900 $1,397,567
Aug-12 2025 $0.00132353 $0.00124253 $0.00132353 $0.00126675 $59,303 $1,323,538
Aug-11 2025 $0.00127162 $0.00126277 $0.00138812 $0.00138812 $55,525 $1,271,623
Aug-10 2025 $0.00137737 $0.00137654 $0.00144575 $0.00144575 $59,334 $1,377,372
Aug-09 2025 $0.00145019 $0.00137981 $0.00148638 $0.00141504 $60,693 $1,450,197
Aug-08 2025 $0.00141616 $0.00139329 $0.00147453 $0.00145417 $66,934 $1,416,162
Aug-07 2025 $0.00143474 $0.00120139 $0.00143474 $0.00120139 $98,560 $1,434,749
Aug-06 2025 $0.00121789 $0.0012105 $0.00125826 $0.00125457 $58,004 $1,217,891

Análise histórica e de mercado do preço de Tron Bull (TBULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 346 dias, a partir do dia 10-09-2024.