Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tron Bull (TBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00037086 | $0.00037086 | $0.00037794 | $0.00037509 | - | $370,865 |
| Feb-02 2026 | $0.00037259 | $0.00037259 | $0.00040949 | $0.00040861 | - | $372,592 |
| Feb-01 2026 | $0.00046199 | $0.00046071 | $0.00046516 | $0.00046516 | - | $461,996 |
| Jan-31 2026 | $0.00046516 | $0.0004624 | $0.00048549 | $0.00048549 | - | $465,162 |
| Jan-30 2026 | $0.00048549 | $0.00047233 | $0.00049536 | $0.00049536 | - | $485,499 |
| Jan-29 2026 | $0.00049542 | $0.00049104 | $0.00049871 | $0.00049871 | - | $495,423 |
| Jan-28 2026 | $0.00049871 | $0.00049587 | $0.00050444 | $0.00050444 | - | $498,719 |
| Jan-27 2026 | $0.00050444 | $0.00050369 | $0.00050745 | $0.00050498 | - | $504,445 |
| Jan-26 2026 | $0.00050498 | $0.00050469 | $0.00051105 | $0.00050876 | $894 | $504,984 |
| Jan-25 2026 | $0.00050876 | $0.00048651 | $0.00054157 | $0.00048651 | - | $508,765 |
| Jan-24 2026 | $0.00048373 | $0.00048373 | $0.00051176 | $0.00051176 | - | $483,736 |
| Jan-23 2026 | $0.00051176 | $0.00050343 | $0.00054734 | $0.00053547 | - | $511,767 |
| Jan-22 2026 | $0.00053547 | $0.00053449 | $0.00053938 | $0.00053938 | - | $535,472 |
| Jan-21 2026 | $0.00053938 | $0.00053938 | $0.00059421 | $0.00059421 | - | $539,382 |
| Jan-20 2026 | $0.00059421 | $0.00054135 | $0.00059421 | $0.00054463 | - | $594,216 |