Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trog (TROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000009457 | $0.0000009457 | $0.0000009614 | $0.0000009614 | - | $397,873 |
| Apr-04 2026 | $0.0000009614 | $0.0000009471 | $0.0000009614 | $0.0000009471 | - | $404,493 |
| Apr-03 2026 | $0.0000009471 | $0.0000009471 | $0.0000009633 | $0.0000009633 | - | $398,458 |
| Apr-02 2026 | $0.0000009633 | $0.0000009633 | $0.0000009928 | $0.0000009928 | - | $405,255 |
| Apr-01 2026 | $0.0000009928 | $0.0000009586 | $0.0000009928 | $0.0000009586 | - | $417,668 |
| Mar-31 2026 | $0.0000009586 | $0.0000009453 | $0.0000009596 | $0.0000009453 | - | $403,279 |
| Mar-30 2026 | $0.0000009453 | $0.0000009245 | $0.0000009569 | $0.0000009245 | $7 | $397,703 |
| Mar-29 2026 | $0.0000009245 | $0.0000009245 | $0.0000009245 | $0.0000009245 | - | $388,970 |
| Mar-28 2026 | $0.0000009381 | $0.0000009256 | $0.0000009396 | $0.0000009256 | - | $394,669 |
| Mar-27 2026 | $0.0000009256 | $0.0000009256 | $0.0000009615 | $0.0000009615 | - | $389,412 |
| Mar-26 2026 | $0.0000009615 | $0.0000009615 | $0.0000010043 | $0.0000010043 | - | $404,535 |
| Mar-25 2026 | $0.0000010043 | $0.0000010043 | $0.0000010161 | $0.0000010161 | - | $422,539 |
| Mar-24 2026 | $0.0000010073 | $0.0000009851 | $0.0000010073 | $0.0000009851 | - | $423,780 |
| Mar-23 2026 | $0.0000009851 | $0.0000009514 | $0.0000009851 | $0.0000009747 | - | $414,463 |
| Mar-22 2026 | $0.0000009747 | $0.0000009723 | $0.0000010017 | $0.0000010017 | - | $410,048 |