Cap Mercado $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Moedas
33.670
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Trog (TROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000015489 | $0.0000015489 | $0.0000016197 | $0.000001609 | $87,086 | $651,630 |
| Nov-13 2025 | $0.0000016093 | $0.0000015789 | $0.0000017695 | $0.0000016996 | $84,282 | $677,018 |
| Nov-12 2025 | $0.0000016897 | $0.0000016895 | $0.0000018096 | $0.0000017307 | $84,798 | $710,872 |
| Nov-11 2025 | $0.0000017302 | $0.0000017302 | $0.0000019197 | $0.0000018999 | $86,285 | $727,914 |
| Nov-10 2025 | $0.0000018894 | $0.0000018695 | $0.0000019398 | $0.0000019007 | $85,460 | $794,891 |
| Nov-09 2025 | $0.0000019088 | $0.0000018005 | $0.0000019197 | $0.0000019197 | $85,896 | $803,029 |
| Nov-08 2025 | $0.0000019285 | $0.0000018813 | $0.000001958 | $0.0000019002 | $85,216 | $811,334 |
| Nov-07 2025 | $0.0000018693 | $0.0000016986 | $0.0000018693 | $0.0000017393 | $85,068 | $786,411 |
| Nov-06 2025 | $0.0000017395 | $0.0000017393 | $0.0000018194 | $0.00000181 | $86,357 | $731,791 |
| Nov-05 2025 | $0.0000017994 | $0.0000016998 | $0.0000018396 | $0.0000017311 | $86,414 | $757,029 |
| Nov-04 2025 | $0.0000017407 | $0.0000016897 | $0.0000019292 | $0.0000018995 | $87,788 | $732,312 |
| Nov-03 2025 | $0.0000018799 | $0.0000018799 | $0.0000020298 | $0.0000020298 | $86,875 | $790,885 |
| Nov-02 2025 | $0.0000020297 | $0.0000020098 | $0.0000020497 | $0.0000020194 | $84,837 | $853,893 |
| Nov-01 2025 | $0.0000020292 | $0.0000019992 | $0.0000020415 | $0.0000020095 | $86,244 | $853,699 |
| Oct-31 2025 | $0.0000020192 | $0.0000019795 | $0.0000020488 | $0.0000019795 | $84,735 | $849,496 |