Cap Mercado $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Moedas
32.400
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trog (TROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000041836 | $0.0000040751 | $0.000004452 | $0.0000044311 | $282,523 | $1,760,039 |
| Jul-11 2025 | $0.0000044334 | $0.0000040158 | $0.0000044923 | $0.0000040158 | $244,290 | $1,865,102 |
| Jul-10 2025 | $0.0000040551 | $0.0000038925 | $0.0000040551 | $0.0000038937 | $195,427 | $1,705,979 |
| Jul-09 2025 | $0.0000039237 | $0.0000037711 | $0.0000039405 | $0.0000039212 | $160,662 | $1,650,675 |
| Jul-08 2025 | $0.0000039408 | $0.000003918 | $0.0000039415 | $0.0000039388 | $158,735 | $1,657,866 |
| Jul-07 2025 | $0.0000039383 | $0.0000036116 | $0.0000039383 | $0.0000037812 | $160,618 | $1,656,829 |
| Jul-06 2025 | $0.000003793 | $0.0000035643 | $0.000003803 | $0.0000035649 | $158,659 | $1,595,686 |
| Jul-05 2025 | $0.0000035725 | $0.0000034724 | $0.0000037713 | $0.0000037411 | $161,713 | $1,502,954 |
| Jul-04 2025 | $0.000003781 | $0.0000037509 | $0.000003822 | $0.000003822 | $159,324 | $1,590,648 |
| Jul-03 2025 | $0.0000038429 | $0.0000038122 | $0.0000039805 | $0.0000038221 | $160,704 | $1,616,698 |
| Jul-02 2025 | $0.0000038317 | $0.0000034924 | $0.0000038325 | $0.0000036514 | $159,584 | $1,611,973 |
| Jul-01 2025 | $0.0000036315 | $0.0000035227 | $0.000003861 | $0.000003861 | $158,781 | $1,527,738 |
| Jun-30 2025 | $0.0000038608 | $0.000003791 | $0.0000039111 | $0.0000039107 | $159,895 | $1,624,206 |
| Jun-29 2025 | $0.0000038907 | $0.0000038006 | $0.0000038911 | $0.000003831 | $159,780 | $1,636,798 |
| Jun-28 2025 | $0.0000038808 | $0.0000038211 | $0.0000038808 | $0.0000038418 | $158,486 | $1,632,647 |