Cap Mercado $2.39T
-0.64%
Volume 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Trog (TROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000009172 | $0.0000009172 | $0.0000009172 | $0.0000009172 | - | $385,878 |
| Feb-22 2026 | $0.0000009172 | $0.0000009172 | $0.0000009272 | $0.0000009272 | $81 | $385,878 |
| Feb-21 2026 | $0.0000009272 | $0.0000009164 | $0.000000932 | $0.000000921 | - | $390,085 |
| Feb-20 2026 | $0.000000921 | $0.0000009076 | $0.000000921 | $0.0000009076 | - | $387,497 |
| Feb-19 2026 | $0.0000009076 | $0.0000009039 | $0.0000009222 | $0.000000905 | - | $381,824 |
| Feb-18 2026 | $0.000000905 | $0.000000905 | $0.0000009469 | $0.000000936 | - | $380,739 |
| Feb-17 2026 | $0.000000936 | $0.0000009137 | $0.000000936 | $0.0000009177 | - | $393,795 |
| Feb-16 2026 | $0.0000009177 | $0.0000009061 | $0.0000009312 | $0.0000009061 | - | $386,085 |
| Feb-15 2026 | $0.0000009061 | $0.0000009061 | $0.0000009694 | $0.0000009652 | $102 | $381,188 |
| Feb-14 2026 | $0.0000009652 | $0.0000009494 | $0.0000009652 | $0.0000009494 | - | $406,071 |
| Feb-13 2026 | $0.0000009494 | $0.0000008891 | $0.0000009494 | $0.0000008891 | - | $399,414 |
| Feb-12 2026 | $0.0000008891 | $0.0000008837 | $0.0000009226 | $0.0000009037 | $66 | $374,037 |
| Feb-11 2026 | $0.0000009037 | $0.0000009013 | $0.0000009469 | $0.0000009469 | $74 | $380,205 |
| Feb-10 2026 | $0.0000009469 | $0.0000009221 | $0.0000009832 | $0.0000009832 | - | $398,393 |
| Feb-09 2026 | $0.0000009832 | $0.0000009105 | $0.0000009832 | $0.0000009368 | - | $413,633 |