Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trog (TROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000009771 | $0.0000009771 | $0.0000010441 | $0.0000010441 | - | $411,065 |
| Feb-02 2026 | $0.0000010412 | $0.0000010313 | $0.000001044 | $0.0000010313 | - | $438,042 |
| Feb-01 2026 | $0.0000010313 | $0.0000010313 | $0.0000010809 | $0.0000010657 | - | $433,880 |
| Jan-31 2026 | $0.0000010657 | $0.0000010657 | $0.0000012012 | $0.0000012012 | $299 | $448,371 |
| Jan-30 2026 | $0.0000012012 | $0.0000012012 | $0.0000012431 | $0.0000012431 | $190 | $505,371 |
| Jan-29 2026 | $0.0000012431 | $0.0000012431 | $0.0000013478 | $0.0000013478 | - | $522,988 |
| Jan-28 2026 | $0.0000013478 | $0.0000013353 | $0.0000013598 | $0.0000013578 | $887 | $567,010 |
| Jan-27 2026 | $0.0000013578 | $0.000001318 | $0.0000013578 | $0.0000013198 | $571 | $571,228 |
| Jan-26 2026 | $0.0000013198 | $0.0000012665 | $0.0000013273 | $0.0000012665 | $194 | $555,259 |
| Jan-25 2026 | $0.0000012665 | $0.0000012665 | $0.0000013489 | $0.0000013489 | $131 | $532,809 |
| Jan-24 2026 | $0.0000013489 | $0.0000013388 | $0.000001354 | $0.000001354 | - | $567,494 |
| Jan-23 2026 | $0.000001354 | $0.0000013254 | $0.000001354 | $0.0000013415 | - | $569,652 |
| Jan-22 2026 | $0.0000013415 | $0.0000013279 | $0.0000013598 | $0.0000013404 | - | $564,370 |
| Jan-21 2026 | $0.0000013404 | $0.000001298 | $0.0000013568 | $0.0000013305 | $863 | $563,907 |
| Jan-20 2026 | $0.0000013305 | $0.0000013305 | $0.0000015537 | $0.0000015537 | $3,115 | $559,757 |