Cap Mercado $2.73T
2.71%
Volume 24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trog (TROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000010578 | $0.0000009505 | $0.000001059 | $0.0000009505 | - | $445,018 |
| Mar-15 2026 | $0.0000009505 | $0.0000009365 | $0.0000009505 | $0.0000009365 | - | $399,899 |
| Mar-14 2026 | $0.0000009365 | $0.0000009336 | $0.0000009574 | $0.0000009574 | - | $393,999 |
| Mar-13 2026 | $0.0000009574 | $0.0000009287 | $0.0000009986 | $0.0000009287 | - | $402,793 |
| Mar-12 2026 | $0.0000009287 | $0.0000009287 | $0.0000009599 | $0.0000009599 | - | $390,704 |
| Mar-11 2026 | $0.0000009599 | $0.0000009599 | $0.0000010023 | $0.0000010023 | - | $403,848 |
| Mar-10 2026 | $0.0000010023 | $0.0000010023 | $0.0000010023 | $0.0000010023 | - | $421,687 |
| Mar-09 2026 | $0.0000010023 | $0.0000009533 | $0.0000010048 | $0.0000009533 | - | $421,687 |
| Mar-08 2026 | $0.0000009533 | $0.0000009533 | $0.0000009666 | $0.0000009666 | - | $401,049 |
| Mar-07 2026 | $0.0000009666 | $0.0000009666 | $0.0000009817 | $0.0000009817 | $40 | $406,654 |
| Mar-06 2026 | $0.0000009817 | $0.000000978 | $0.0000010422 | $0.0000010422 | $22 | $413,026 |
| Mar-05 2026 | $0.0000010422 | $0.0000010422 | $0.0000010643 | $0.0000010643 | - | $438,450 |
| Mar-04 2026 | $0.0000010643 | $0.0000009859 | $0.0000010643 | $0.0000009859 | - | $447,758 |
| Mar-03 2026 | $0.000000969 | $0.000000969 | $0.0000010029 | $0.0000010029 | - | $407,688 |
| Mar-02 2026 | $0.0000010029 | $0.0000009419 | $0.0000010153 | $0.0000009419 | - | $421,945 |