Cap Mercado $3.50T
-2.78%
Volume 24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Moedas
32.128
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Trog (TROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000047796 | $0.0000045427 | $0.0000047806 | $0.0000045572 | $158,504 | $2,010,732 |
| Jun-11 2025 | $0.0000045763 | $0.00000454 | $0.0000046691 | $0.0000045681 | $172,914 | $1,925,218 |
| Jun-10 2025 | $0.0000045498 | $0.0000045498 | $0.0000052659 | $0.0000049913 | $167,082 | $1,914,058 |
| Jun-09 2025 | $0.0000051983 | $0.0000045648 | $0.0000051983 | $0.0000047121 | $160,568 | $2,186,885 |
| Jun-08 2025 | $0.0000047127 | $0.0000047127 | $0.0000051039 | $0.0000050455 | $160,315 | $1,982,594 |
| Jun-07 2025 | $0.0000045137 | $0.000004504 | $0.0000045333 | $0.0000045144 | $159,570 | $1,898,904 |
| Jun-06 2025 | $0.0000045142 | $0.0000044719 | $0.0000045444 | $0.0000044941 | $159,825 | $1,899,095 |
| Jun-05 2025 | $0.000004493 | $0.000004493 | $0.0000051102 | $0.0000051102 | $160,274 | $1,890,194 |
| Jun-04 2025 | $0.0000051517 | $0.0000048525 | $0.0000051608 | $0.0000048525 | $159,529 | $2,167,307 |
| Jun-03 2025 | $0.0000048713 | $0.0000047721 | $0.0000049235 | $0.0000047913 | $160,367 | $2,049,344 |
| Jun-02 2025 | $0.0000047714 | $0.0000045806 | $0.0000047714 | $0.0000046909 | $159,135 | $2,007,283 |
| Jun-01 2025 | $0.0000047107 | $0.0000046021 | $0.000004713 | $0.000004713 | $159,451 | $1,981,774 |
| May-31 2025 | $0.0000047422 | $0.000004691 | $0.0000051719 | $0.0000048537 | $163,960 | $1,995,038 |
| May-30 2025 | $0.0000048624 | $0.0000048624 | $0.0000052375 | $0.0000052375 | $159,252 | $2,045,567 |
| May-29 2025 | $0.0000052862 | $0.0000052858 | $0.0000055707 | $0.0000053205 | $161,139 | $2,223,870 |