Cap Mercado $2.48T
-2%
Volume 24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
Moedas
34.300
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TriviAgent (TRIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00006396 | $0.00005619 | $0.00006396 | $0.00005953 | - | - |
| Mar-01 2026 | $0.00005953 | $0.00005797 | $0.00005953 | $0.00005797 | - | - |
| Feb-28 2026 | $0.00005777 | $0.00005482 | $0.00005777 | $0.00005482 | $5 | - |
| Feb-27 2026 | $0.00005482 | $0.00005354 | $0.0000603 | $0.00005354 | - | - |
| Feb-26 2026 | $0.00005354 | $0.00005354 | $0.00005963 | $0.00005963 | - | - |
| Feb-25 2026 | $0.00005963 | $0.00005097 | $0.00005971 | $0.00005097 | - | - |
| Feb-24 2026 | $0.00005097 | $0.00005016 | $0.00005098 | $0.00005016 | - | - |
| Feb-23 2026 | $0.00005016 | $0.00005016 | $0.00005363 | $0.00005363 | - | - |
| Feb-22 2026 | $0.00005363 | $0.00005363 | $0.00005499 | $0.00005499 | - | - |
| Feb-21 2026 | $0.00005499 | $0.0000549 | $0.00005514 | $0.00005514 | - | - |
| Feb-20 2026 | $0.00005514 | $0.00005181 | $0.00005514 | $0.00005181 | $7 | - |
| Feb-19 2026 | $0.00005181 | $0.00005119 | $0.00005207 | $0.00005138 | - | - |
| Feb-18 2026 | $0.00005138 | $0.00005138 | $0.00005613 | $0.00005613 | - | - |
| Feb-17 2026 | $0.00005613 | $0.00005586 | $0.00005613 | $0.00005586 | - | - |
| Feb-16 2026 | $0.00005586 | $0.00005377 | $0.00005708 | $0.00005708 | - | - |