Cap Mercado $3.23T
-4.15%
Volume 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Moedas
34.080
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TriviAgent (TRIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00010423 | $0.00009503 | $0.00010565 | $0.00010565 | - | - |
| Jan-18 2026 | $0.00010565 | $0.00010552 | $0.00011443 | $0.00011443 | - | - |
| Jan-17 2026 | $0.00011597 | $0.00011597 | $0.00012018 | $0.00011954 | - | - |
| Jan-16 2026 | $0.00011954 | $0.00011954 | $0.00012643 | $0.00012545 | - | - |
| Jan-15 2026 | $0.00012545 | $0.00012545 | $0.00013423 | $0.0001323 | - | - |
| Jan-14 2026 | $0.0001323 | $0.00012269 | $0.00013485 | $0.00012269 | - | - |
| Jan-13 2026 | $0.00012269 | $0.00011398 | $0.00012269 | $0.00011921 | - | - |
| Jan-12 2026 | $0.00011935 | $0.00011935 | $0.00012724 | $0.00012561 | - | - |
| Jan-11 2026 | $0.00012561 | $0.00012561 | $0.00013313 | $0.00012637 | $235 | - |
| Jan-10 2026 | $0.00012637 | $0.00012419 | $0.00013014 | $0.00012452 | $309 | - |
| Jan-09 2026 | $0.00012452 | $0.0001234 | $0.00012591 | $0.00012591 | - | - |
| Jan-08 2026 | $0.00012913 | $0.00012153 | $0.00012913 | $0.00012877 | - | - |
| Jan-07 2026 | $0.00012877 | $0.00012877 | $0.00014989 | $0.00014989 | - | - |
| Jan-06 2026 | $0.00015235 | $0.00013307 | $0.00015235 | $0.00015212 | $3,001 | - |
| Jan-05 2026 | $0.00015212 | $0.00013222 | $0.00015826 | $0.00013222 | - | - |