Cap Mercado $2.52T
-1.42%
Volume 24h $228.55B
15.67%
BTC % 54.46%
-0.47%
ETH % 9.63%
-0.62%
Moedas
34.211
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TriviAgent (TRIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004875 | $0.00004875 | $0.0000533 | $0.0000533 | - | - |
| Feb-08 2026 | $0.00005379 | $0.00005343 | $0.00005379 | $0.00005343 | - | - |
| Feb-07 2026 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
| Feb-06 2026 | $0.00005343 | $0.00004796 | $0.00005343 | $0.00004796 | - | - |
| Feb-05 2026 | $0.00004796 | $0.00004796 | $0.00006053 | $0.00006053 | $250 | - |
| Feb-04 2026 | $0.00006053 | $0.00006053 | $0.00006053 | $0.00006053 | - | - |
| Feb-03 2026 | $0.00006053 | $0.00005776 | $0.00006053 | $0.00005776 | - | - |
| Feb-02 2026 | $0.00005776 | $0.00005598 | $0.00005776 | $0.00005598 | - | - |
| Feb-01 2026 | $0.00005598 | $0.00005573 | $0.00005598 | $0.00005573 | - | - |
| Jan-31 2026 | $0.00005573 | $0.00005573 | $0.00008384 | $0.00008384 | - | - |
| Jan-30 2026 | $0.00008384 | $0.00008236 | $0.00008384 | $0.00008236 | - | - |
| Jan-29 2026 | $0.00008953 | $0.00008953 | $0.00009862 | $0.00009862 | - | - |
| Jan-28 2026 | $0.00009862 | $0.00008937 | $0.00009862 | $0.00008937 | $161 | - |
| Jan-27 2026 | $0.00008937 | $0.00008667 | $0.00008937 | $0.00008725 | - | - |
| Jan-26 2026 | $0.00008725 | $0.00008512 | $0.00009024 | $0.00008512 | $205 | - |