Cap Mercado $2.62T
2.46%
Volume 24h $260.60B
47.25%
BTC % 54.17%
0.57%
ETH % 9.97%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TriviAgent (TRIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00004853 | - | - |
| Mar-21 2026 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00004853 | - | - |
| Mar-20 2026 | $0.00004853 | $0.00004784 | $0.00004853 | $0.00004784 | - | - |
| Mar-19 2026 | $0.00004784 | $0.00004784 | $0.00004966 | $0.00004966 | - | - |
| Mar-18 2026 | $0.00004966 | $0.00004966 | $0.00005316 | $0.00005316 | - | - |
| Mar-17 2026 | $0.00005316 | $0.00005211 | $0.00005499 | $0.00005402 | - | - |
| Mar-16 2026 | $0.00005402 | $0.0000508 | $0.00005402 | $0.00005189 | $177 | - |
| Mar-15 2026 | $0.00005057 | $0.00004996 | $0.00005146 | $0.00005052 | - | - |
| Mar-14 2026 | $0.00004956 | $0.00004956 | $0.00005022 | $0.00004977 | - | - |
| Mar-13 2026 | $0.00005166 | $0.00004999 | $0.00005407 | $0.00004999 | - | - |
| Mar-12 2026 | $0.00004999 | $0.00004966 | $0.00005033 | $0.00004966 | - | - |
| Mar-11 2026 | $0.00004966 | $0.00004966 | $0.00005194 | $0.00005163 | - | - |
| Mar-10 2026 | $0.00005163 | $0.00005163 | $0.00005613 | $0.0000544 | - | - |
| Mar-09 2026 | $0.0000544 | $0.00005162 | $0.0000544 | $0.00005162 | - | - |
| Mar-08 2026 | $0.00005162 | $0.00005162 | $0.00005543 | $0.00005543 | - | - |