Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Trip (TRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $11.74 | $11.41 | $11.79 | $11.41 | - | - |
| Jul-13 2025 | $11.41 | $11.24 | $11.41 | $11.24 | - | - |
| Jul-12 2025 | $11.24 | $11.22 | $11.35 | $11.22 | - | - |
| Jul-11 2025 | $11.23 | $10.98 | $11.34 | $10.98 | $10,574 | - |
| Jul-10 2025 | $10.98 | $10.53 | $10.98 | $10.53 | - | - |
| Jul-09 2025 | $10.53 | $10.29 | $10.56 | $10.29 | - | - |
| Jul-08 2025 | $10.29 | $10.29 | $10.35 | $10.35 | - | - |
| Jul-07 2025 | $10.35 | $10.33 | $10.35 | $10.33 | - | - |
| Jul-06 2025 | $10.33 | $10.16 | $10.33 | $10.16 | - | - |
| Jul-05 2025 | $10.16 | $10.01 | $10.16 | $10.02 | - | - |
| Jul-04 2025 | $10.02 | $10.02 | $10.27 | $10.27 | - | - |
| Jul-03 2025 | $10.27 | $10.22 | $10.27 | $10.24 | $1,496 | - |
| Jul-02 2025 | $10.24 | $9.996 | $10.27 | $9.996 | - | - |
| Jul-01 2025 | $9.984 | $9.984 | $10.18 | $10.18 | $25,828 | - |
| Jun-30 2025 | $10.18 | $10.15 | $10.28 | $10.27 | - | - |