Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trip (TRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $16.03 | $15.70 | $16.05 | $15.82 | $10,045 | - |
| Aug-17 2025 | $15.87 | $15.69 | $15.90 | $15.69 | - | - |
| Aug-16 2025 | $15.69 | $15.52 | $15.69 | $15.57 | - | - |
| Aug-15 2025 | $15.57 | $15.17 | $15.57 | $15.17 | $13,115 | - |
| Aug-14 2025 | $15.10 | $15.00 | $15.47 | $15.30 | - | - |
| Aug-13 2025 | $15.30 | $15.08 | $15.30 | $15.13 | - | - |
| Aug-12 2025 | $15.13 | $14.78 | $15.13 | $14.81 | - | - |
| Aug-11 2025 | $14.81 | $14.81 | $15.12 | $14.81 | - | - |
| Aug-10 2025 | $14.81 | $14.65 | $14.81 | $14.65 | - | - |
| Aug-09 2025 | $14.65 | $14.64 | $14.79 | $14.64 | - | - |
| Aug-08 2025 | $14.67 | $14.61 | $14.70 | $14.67 | - | - |
| Aug-07 2025 | $14.53 | $14.37 | $14.53 | $14.42 | - | - |
| Aug-06 2025 | $14.42 | $14.13 | $14.42 | $14.14 | - | - |
| Aug-05 2025 | $14.13 | $14.06 | $14.32 | $14.32 | - | - |
| Aug-04 2025 | $14.33 | $14.05 | $14.33 | $14.05 | - | - |