Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trip (TRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $22.67 | $22.26 | $22.67 | $22.63 | - | - |
| Oct-03 2025 | $22.62 | $22.18 | $22.65 | $22.34 | $40,139 | - |
| Oct-02 2025 | $22.34 | $21.77 | $22.42 | $21.77 | $27,940 | - |
| Oct-01 2025 | $21.77 | $21.47 | $21.91 | $21.48 | - | - |
| Sep-30 2025 | $21.48 | $21.24 | $21.76 | $21.76 | $5,581 | - |
| Sep-29 2025 | $21.76 | $21.25 | $21.76 | $21.25 | $31,070 | - |
| Sep-28 2025 | $21.25 | $21.04 | $21.25 | $21.07 | - | - |
| Sep-27 2025 | $20.96 | $20.91 | $21.08 | $20.93 | - | - |
| Sep-26 2025 | $20.93 | $20.72 | $20.98 | $20.72 | - | - |
| Sep-25 2025 | $20.74 | $20.09 | $20.74 | $20.33 | $46,785 | - |
| Sep-24 2025 | $20.33 | $20.00 | $20.33 | $20.22 | - | - |
| Sep-23 2025 | $20.22 | $19.82 | $20.24 | $20.03 | - | - |
| Sep-22 2025 | $20.03 | $19.18 | $20.14 | $19.61 | - | - |
| Sep-21 2025 | $19.61 | $19.37 | $19.69 | $19.57 | - | - |
| Sep-20 2025 | $19.57 | $19.33 | $19.60 | $19.33 | - | - |