Cap Mercado $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Moedas
33.534
+17
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Trip (TRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $26.54 | $26.35 | $26.65 | $26.44 | - | - |
| Oct-25 2025 | $26.44 | $25.96 | $26.44 | $25.96 | $4,382 | - |
| Oct-24 2025 | $25.96 | $25.46 | $26.00 | $25.65 | - | - |
| Oct-23 2025 | $25.51 | $24.87 | $25.67 | $24.87 | $60,592 | - |
| Oct-22 2025 | $24.55 | $24.48 | $25.09 | $24.58 | - | - |
| Oct-21 2025 | $24.59 | $24.48 | $24.96 | $24.96 | $79,445 | - |
| Oct-20 2025 | $24.96 | $24.73 | $25.34 | $24.97 | - | - |
| Oct-19 2025 | $25.35 | $24.89 | $25.35 | $25.17 | - | - |
| Oct-18 2025 | $25.17 | $24.99 | $25.34 | $25.07 | - | - |
| Oct-17 2025 | $25.37 | $24.38 | $25.37 | $24.66 | - | - |
| Oct-16 2025 | $24.60 | $24.59 | $24.96 | $24.61 | $68,992 | - |
| Oct-15 2025 | $24.61 | $24.60 | $25.17 | $25.17 | - | - |
| Oct-14 2025 | $25.17 | $24.54 | $25.17 | $24.90 | - | - |
| Oct-13 2025 | $24.90 | $24.50 | $24.94 | $24.78 | $81,510 | - |
| Oct-12 2025 | $24.74 | $23.63 | $24.74 | $23.99 | $88,767 | - |