Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Trip (TRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $18.34 | $18.29 | $18.39 | $18.31 | $1,673 | - |
| Sep-08 2025 | $18.31 | $17.74 | $18.32 | $17.90 | - | - |
| Sep-07 2025 | $17.81 | $17.52 | $17.81 | $17.52 | - | - |
| Sep-06 2025 | $17.52 | $17.45 | $17.72 | $17.65 | - | - |
| Sep-05 2025 | $17.66 | $17.58 | $17.79 | $17.58 | - | - |
| Sep-04 2025 | $17.62 | $17.27 | $17.62 | $17.48 | $16,038 | - |
| Sep-03 2025 | $17.48 | $17.31 | $17.56 | $17.31 | - | - |
| Sep-02 2025 | $17.31 | $17.04 | $17.36 | $17.05 | - | - |
| Sep-01 2025 | $17.05 | $16.67 | $17.12 | $16.85 | - | - |
| Aug-31 2025 | $16.85 | $16.75 | $16.85 | $16.80 | - | - |
| Aug-30 2025 | $16.80 | $16.68 | $16.80 | $16.68 | - | - |
| Aug-29 2025 | $16.68 | $16.59 | $16.97 | $16.97 | - | - |
| Aug-28 2025 | $16.97 | $16.70 | $17.01 | $16.86 | - | - |
| Aug-27 2025 | $16.86 | $16.65 | $16.89 | $16.73 | - | - |
| Aug-26 2025 | $16.73 | $16.26 | $16.73 | $16.26 | - | - |