Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Tribar (XTRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| Jun-03 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| Jun-02 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| Jun-01 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-31 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-30 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-29 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-28 2022 | $0.117441 | $0.117441 | $0.117442 | $0.117442 | $13,000 | - |
| May-27 2022 | $0.117442 | $0.117442 | $0.117442 | $0.117442 | $13,002 | - |
| May-26 2022 | $0.117442 | $0.114247 | $0.155104 | $0.155104 | $13,002 | - |
| May-25 2022 | $0.155104 | $0.155102 | $0.155104 | $0.155103 | - | - |
| May-24 2022 | $0.155103 | $0.155103 | $0.155103 | $0.155103 | $6,194 | - |
| May-23 2022 | $0.155103 | $0.139519 | $0.215304 | $0.139519 | $6,194 | - |
| May-22 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |
| May-21 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |