Cap Mercado $4.03T
3.18%
Volume 24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tribalisland game Token (TIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
| Jun-28 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
| Jun-27 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
| Jun-26 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
| Jun-25 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
| Jun-24 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
| Jun-23 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
| Jun-22 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
| Jun-21 2024 | $0.0000046898 | $0.0000046898 | $0.0000046924 | $0.0000046924 | $4 | - |
| Jun-20 2024 | $0.0000046924 | $0.0000046924 | $0.0000047052 | $0.0000047052 | $16 | - |
| Jun-19 2024 | $0.0000047052 | $0.0000047052 | $0.0000047052 | $0.0000047052 | - | - |
| Jun-18 2024 | $0.0000047052 | $0.0000047052 | $0.0000047052 | $0.0000047052 | - | - |
| Jun-17 2024 | $0.0000047052 | $0.0000047052 | $0.0000047102 | $0.0000047102 | $7 | - |
| Jun-16 2024 | $0.0000047102 | $0.0000047102 | $0.0000047102 | $0.0000047102 | - | - |
| Jun-15 2024 | $0.0000047174 | $0.0000047168 | $0.0000047211 | $0.0000047211 | $6 | - |