Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRI SIGMA (TRISIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00181682 | $0.00162879 | $0.00181682 | $0.00173385 | $643,248 | $1,816,732 |
| Jul-14 2025 | $0.00177424 | $0.00161068 | $0.00184013 | $0.00165243 | $686,540 | $1,774,151 |
| Jul-13 2025 | $0.00163147 | $0.00150226 | $0.00163147 | $0.00155779 | $632,920 | $1,631,389 |
| Jul-12 2025 | $0.00153284 | $0.00153131 | $0.00175977 | $0.00170699 | $594,327 | $1,532,763 |
| Jul-11 2025 | $0.00172506 | $0.00158616 | $0.00197284 | $0.00162028 | $709,809 | $1,724,970 |
| Jul-10 2025 | $0.00160687 | $0.00143069 | $0.00160687 | $0.00148727 | $517,739 | $1,606,794 |
| Jul-09 2025 | $0.00149711 | $0.00147852 | $0.00161842 | $0.00158597 | $484,041 | $1,497,032 |
| Jul-08 2025 | $0.00160918 | $0.00150509 | $0.00165897 | $0.00161531 | $469,432 | $1,609,101 |
| Jul-07 2025 | $0.00160708 | $0.00160708 | $0.00186194 | $0.00186194 | $465,717 | $1,607,003 |
| Jul-06 2025 | $0.00186215 | $0.00175153 | $0.00206152 | $0.00180024 | $693,538 | $1,862,060 |
| Jul-05 2025 | $0.00188298 | $0.0013767 | $0.00217977 | $0.00141699 | $1,220,922 | $1,882,886 |
| Jul-04 2025 | $0.00140672 | $0.00136651 | $0.00151794 | $0.00149182 | $464,294 | $1,406,652 |
| Jul-03 2025 | $0.00149242 | $0.00146835 | $0.00153666 | $0.0015089 | $445,271 | $1,492,341 |
| Jul-02 2025 | $0.00149263 | $0.00134261 | $0.00155027 | $0.00134261 | $457,866 | $1,492,553 |
| Jul-01 2025 | $0.00134643 | $0.00132711 | $0.00147867 | $0.0014779 | $478,505 | $1,346,367 |