Cap Mercado $2.72T
1.03%
Volume 24h $271.81B
22.97%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.94%
Moedas
34.343
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de TRI SIGMA (TRISIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004706 | $0.00004016 | $0.00005295 | $0.0000402 | $76,130 | - |
| Mar-15 2026 | $0.0000396 | $0.00003681 | $0.0000396 | $0.00003735 | $76,614 | - |
| Mar-14 2026 | $0.00003703 | $0.00003625 | $0.00004001 | $0.00004 | $46,787 | - |
| Mar-13 2026 | $0.00004 | $0.00003999 | $0.00004 | $0.00003999 | $41 | - |
| Mar-12 2026 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00004 | $41 | - |
| Mar-11 2026 | $0.00004 | $0.00003999 | $0.000041 | $0.00004 | $64,842 | - |
| Mar-10 2026 | $0.00004 | $0.00003999 | $0.000042 | $0.000042 | $77,520 | - |
| Mar-09 2026 | $0.000042 | $0.00004199 | $0.00004201 | $0.000042 | $76,556 | - |
| Mar-08 2026 | $0.00004201 | $0.00004199 | $0.00004799 | $0.00004599 | $75,856 | - |
| Mar-07 2026 | $0.00004799 | $0.00004399 | $0.00011299 | $0.00009299 | $68,395 | - |
| Mar-06 2026 | $0.00009599 | $0.00003199 | $0.00012298 | $0.000032 | $38,490 | - |
| Mar-05 2026 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | $20 | - |
| Mar-04 2026 | $0.000032 | $0.00003199 | $0.00003201 | $0.000032 | $20 | - |
| Mar-03 2026 | $0.00003201 | $0.00003199 | $0.00003201 | $0.000032 | $20 | - |
| Mar-02 2026 | $0.00003201 | $0.00003198 | $0.00003201 | $0.000032 | $20 | - |