Cap Mercado $2.55T
1.65%
Volume 24h $200.64B
14.47%
BTC % 53.85%
0.13%
ETH % 10.1%
2.07%
Moedas
34.445
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Trencher (TRENCHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00034985 | $0.00033161 | $0.00035347 | $0.00033161 | $27,080 | - |
| Mar-30 2026 | $0.0003319 | $0.0003319 | $0.00036177 | $0.00034046 | $28,331 | - |
| Mar-29 2026 | $0.00034097 | $0.00033988 | $0.00037147 | $0.0003525 | $28,015 | - |
| Mar-28 2026 | $0.00035022 | $0.0003477 | $0.00035516 | $0.00034926 | $29,026 | - |
| Mar-27 2026 | $0.00034767 | $0.00034018 | $0.00037062 | $0.00037062 | $35,291 | - |
| Mar-26 2026 | $0.00037315 | $0.000369 | $0.00039577 | $0.00039457 | $34,785 | - |
| Mar-25 2026 | $0.00040115 | $0.00039004 | $0.00041201 | $0.00041201 | $37,131 | - |
| Mar-24 2026 | $0.00040876 | $0.0003647 | $0.00040876 | $0.00037831 | $45,671 | - |
| Mar-23 2026 | $0.00038843 | $0.00036375 | $0.00041819 | $0.00036541 | $48,427 | - |
| Mar-22 2026 | $0.00036859 | $0.00036534 | $0.00038106 | $0.00038045 | $30,001 | - |
| Mar-21 2026 | $0.00038739 | $0.00038242 | $0.00039542 | $0.00038416 | $32,026 | - |
| Mar-20 2026 | $0.0003818 | $0.00037107 | $0.0003818 | $0.00038036 | $35,670 | - |
| Mar-19 2026 | $0.00036359 | $0.00034999 | $0.00038197 | $0.00037998 | $34,742 | - |
| Mar-18 2026 | $0.00037713 | $0.00036747 | $0.00039911 | $0.0003906 | $36,932 | - |
| Mar-17 2026 | $0.00038604 | $0.00038217 | $0.00044329 | $0.00044329 | $54,262 | - |