Cap Mercado $3.21T
0.43%
Volume 24h $173.48B
-3.27%
BTC % 55.02%
0.29%
ETH % 11.24%
0.08%
Moedas
33.888
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trencher (TRENCHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00135098 | $0.00132678 | $0.00138563 | $0.00132678 | $627,125 | - |
| Dec-29 2025 | $0.00132658 | $0.00132658 | $0.00145864 | $0.00141522 | $599,734 | - |
| Dec-28 2025 | $0.00140454 | $0.00140107 | $0.00148898 | $0.00147518 | $607,306 | - |
| Dec-27 2025 | $0.00147526 | $0.00145792 | $0.00150674 | $0.00146671 | $614,930 | - |
| Dec-26 2025 | $0.00146051 | $0.00144976 | $0.00168724 | $0.001587 | $624,476 | - |
| Dec-25 2025 | $0.00160425 | $0.00149646 | $0.00163581 | $0.00149646 | $681,264 | - |
| Dec-24 2025 | $0.00147182 | $0.00138082 | $0.00147955 | $0.00143452 | $636,393 | - |
| Dec-23 2025 | $0.00142254 | $0.00139938 | $0.00147274 | $0.00146242 | $606,208 | - |
| Dec-22 2025 | $0.00146145 | $0.00138916 | $0.00148548 | $0.00143455 | $626,575 | - |
| Dec-21 2025 | $0.00142958 | $0.00135787 | $0.00147054 | $0.00140024 | $622,941 | - |
| Dec-20 2025 | $0.00140067 | $0.00138974 | $0.00149582 | $0.00145553 | $607,470 | - |
| Dec-19 2025 | $0.00147707 | $0.00133704 | $0.00147707 | $0.00135076 | $643,775 | - |
| Dec-18 2025 | $0.00136228 | $0.0012813 | $0.00151599 | $0.00141851 | $623,213 | - |
| Dec-17 2025 | $0.00141175 | $0.00135282 | $0.00155022 | $0.00139313 | $675,866 | - |
| Dec-16 2025 | $0.00139463 | $0.00139463 | $0.00150674 | $0.00148603 | $633,187 | - |