Cap Mercado $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Trencher TRENCHER

Preços históricos de Trencher (TRENCHER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00226927 $0.00222688 $0.00254407 $0.00254407 $891,082 -
Oct-03 2025 $0.00249427 $0.0023187 $0.00254558 $0.00247075 $920,454 -
Oct-02 2025 $0.00244235 $0.00229585 $0.00260435 $0.00231823 $949,501 -
Oct-01 2025 $0.00227272 $0.00194154 $0.00231548 $0.0019826 $959,463 -
Sep-30 2025 $0.00195182 $0.00187431 $0.00219518 $0.00219518 $951,306 -
Sep-29 2025 $0.00219945 $0.00214028 $0.0023918 $0.00231316 $940,489 -
Sep-28 2025 $0.00234125 $0.00203419 $0.00238191 $0.00211333 $909,830 -
Sep-27 2025 $0.0021523 $0.001996 $0.00230893 $0.00209674 $867,334 -
Sep-26 2025 $0.00207432 $0.0018327 $0.00207432 $0.00192954 $413,810 -
Sep-25 2025 $0.00192748 $0.00181204 $0.00213373 $0.00213373 $493,007 -
Sep-24 2025 $0.00223341 $0.00189785 $0.00237404 $0.0021854 $595,890 -
Sep-23 2025 $0.00225727 $0.00216978 $0.00235055 $0.00227247 $550,000 -
Sep-22 2025 $0.00221278 $0.00221278 $0.0026716 $0.0026716 $526,877 -
Sep-21 2025 $0.00256529 $0.00253705 $0.00277237 $0.00277237 $471,376 -
Sep-20 2025 $0.00278237 $0.00237397 $0.00278911 $0.00243082 $544,083 -

Análise histórica e de mercado do preço de Trencher (TRENCHER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 160 dias, a partir do dia 28-04-2025.