Cap Mercado $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
Trencher TRENCHER

Preços históricos de Trencher (TRENCHER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00268082 $0.00184797 $0.00278324 $0.00186243 $993,117 -
Oct-25 2025 $0.00186803 $0.00170947 $0.00191509 $0.00170949 $563,404 -
Oct-24 2025 $0.00177515 $0.00160744 $0.00183604 $0.00182535 $554,943 -
Oct-23 2025 $0.00182516 $0.00167674 $0.00186403 $0.00167674 $558,434 -
Oct-22 2025 $0.00167085 $0.0016397 $0.00183303 $0.00180524 $564,905 -
Oct-21 2025 $0.00185864 $0.00170982 $0.00204543 $0.00199183 $629,269 -
Oct-20 2025 $0.00196379 $0.0018697 $0.0021327 $0.0021327 $593,707 -
Oct-19 2025 $0.00215746 $0.0017698 $0.00224942 $0.00186202 $646,129 -
Oct-18 2025 $0.00191377 $0.00154812 $0.00191377 $0.00155404 $644,981 -
Oct-17 2025 $0.00160766 $0.0015098 $0.00187379 $0.00171583 $609,371 -
Oct-16 2025 $0.00165748 $0.00165425 $0.00182044 $0.00179755 $552,552 -
Oct-15 2025 $0.00179972 $0.00179972 $0.00213188 $0.00201475 $528,148 -
Oct-14 2025 $0.00201454 $0.00173194 $0.00206374 $0.0019139 $544,059 -
Oct-13 2025 $0.00190835 $0.00166644 $0.00194989 $0.00170433 $606,708 -
Oct-12 2025 $0.00170236 $0.00142161 $0.00178377 $0.00143618 $583,165 -

Análise histórica e de mercado do preço de Trencher (TRENCHER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 182 dias, a partir do dia 28-04-2025.