Cap Mercado $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tree (TREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.203531 | $0.067659 | $0.210261 | $0.209754 | - | - |
| Feb-22 2026 | $0.209754 | $0.070588 | $0.211119 | $0.071697 | - | - |
| Feb-21 2026 | $0.072187 | $0.072187 | $0.210593 | $0.208785 | - | - |
| Feb-20 2026 | $0.207759 | $0.070537 | $0.209252 | $0.207496 | - | - |
| Feb-19 2026 | $0.207496 | $0.070949 | $0.21218 | $0.070949 | - | - |
| Feb-18 2026 | $0.071142 | $0.070947 | $0.211178 | $0.211178 | - | - |
| Feb-17 2026 | $0.212261 | $0.20668 | $0.212261 | $0.208444 | - | - |
| Feb-16 2026 | $0.208444 | $0.072751 | $0.209638 | $0.204246 | - | - |
| Feb-15 2026 | $0.204246 | $0.204246 | $0.225398 | $0.225398 | - | - |
| Feb-14 2026 | $0.225398 | $0.075762 | $0.225398 | $0.221488 | - | - |
| Feb-13 2026 | $0.221488 | $0.205024 | $0.223285 | $0.205024 | - | - |
| Feb-12 2026 | $0.205024 | $0.204048 | $0.213167 | $0.206111 | - | - |
| Feb-11 2026 | $0.203677 | $0.203677 | $0.212142 | $0.210716 | - | - |
| Feb-10 2026 | $0.210716 | $0.203197 | $0.212171 | $0.212171 | - | - |
| Feb-09 2026 | $0.212525 | $0.211855 | $0.217864 | $0.217499 | - | - |