Cap Mercado $2.60T
-1.2%
Volume 24h $183.79B
-25.59%
BTC % 54.55%
0.34%
ETH % 10.11%
-1.58%
Moedas
34.475
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tree (TREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.20674 | $0.19831 | $0.208498 | $0.19831 | - | - |
| Apr-07 2026 | $0.19064 | $0.185059 | $0.208897 | $0.208859 | - | - |
| Apr-06 2026 | $0.208455 | $0.207777 | $0.209409 | $0.207777 | $74,394 | - |
| Apr-05 2026 | $0.204579 | $0.055768 | $0.205064 | $0.204639 | - | - |
| Apr-04 2026 | $0.204639 | $0.056283 | $0.206165 | $0.204719 | $1,847 | - |
| Apr-03 2026 | $0.204719 | $0.056147 | $0.205086 | $0.056173 | - | - |
| Apr-02 2026 | $0.056674 | $0.056674 | $0.209035 | $0.208576 | - | - |
| Apr-01 2026 | $0.20857 | $0.205378 | $0.209287 | $0.206393 | $33,605 | - |
| Mar-31 2026 | $0.206393 | $0.195134 | $0.208415 | $0.202183 | - | - |
| Mar-30 2026 | $0.202484 | $0.19434 | $0.208744 | $0.19434 | - | - |
| Mar-29 2026 | $0.19434 | $0.058119 | $0.197163 | $0.197163 | - | - |
| Mar-28 2026 | $0.197163 | $0.058996 | $0.197163 | $0.190181 | - | - |
| Mar-27 2026 | $0.190181 | $0.190181 | $0.199793 | $0.198953 | - | - |
| Mar-26 2026 | $0.198953 | $0.197551 | $0.208039 | $0.208039 | - | - |
| Mar-25 2026 | $0.208039 | $0.207082 | $0.210743 | $0.210743 | $69,450 | - |