Cap Mercado $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tree (TREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.360621 | $0.34501 | $0.360621 | $0.359433 | $20,814 | - |
| Aug-17 2025 | $0.359433 | $0.359433 | $0.374529 | $0.364643 | - | - |
| Aug-16 2025 | $0.364643 | $0.364643 | $0.369111 | $0.369111 | - | - |
| Aug-15 2025 | $0.369111 | $0.359664 | $0.380814 | $0.374422 | $21,375 | - |
| Aug-14 2025 | $0.374422 | $0.360648 | $0.400285 | $0.397261 | $97,356 | - |
| Aug-13 2025 | $0.389761 | $0.379402 | $0.394669 | $0.383226 | - | - |
| Aug-12 2025 | $0.378368 | $0.363518 | $0.41603 | $0.363518 | - | - |
| Aug-11 2025 | $0.364286 | $0.361624 | $0.374654 | $0.361624 | $6,335 | - |
| Aug-10 2025 | $0.361624 | $0.361624 | $0.372446 | $0.370329 | - | - |
| Aug-09 2025 | $0.371092 | $0.350255 | $0.371092 | $0.354035 | - | - |
| Aug-08 2025 | $0.354035 | $0.328835 | $0.355727 | $0.328835 | - | - |
| Aug-07 2025 | $0.328835 | $0.311133 | $0.328835 | $0.311133 | - | - |
| Aug-06 2025 | $0.316174 | $0.315937 | $0.325037 | $0.319545 | $143,384 | - |
| Aug-05 2025 | $0.326365 | $0.32553 | $0.34882 | $0.34882 | - | - |
| Aug-04 2025 | $0.34882 | $0.320533 | $0.34882 | $0.320533 | - | - |