Cap Mercado $3.47T
-0.41%
Volume 24h $343.86B
35.67%
BTC % 54.92%
0.12%
ETH % 11.11%
0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tree (TREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.240858 | $0.240858 | $0.253099 | $0.244334 | $15,124 | - |
| Nov-15 2025 | $0.244334 | $0.241057 | $0.244334 | $0.241057 | - | - |
| Nov-14 2025 | $0.241057 | $0.227563 | $0.241635 | $0.233304 | - | - |
| Nov-13 2025 | $0.233304 | $0.233304 | $0.255814 | $0.248311 | - | - |
| Nov-12 2025 | $0.248311 | $0.246658 | $0.269988 | $0.261504 | - | - |
| Nov-11 2025 | $0.261504 | $0.258789 | $0.266316 | $0.260015 | $28,630 | - |
| Nov-10 2025 | $0.260015 | $0.256791 | $0.263404 | $0.260738 | - | - |
| Nov-09 2025 | $0.260738 | $0.257612 | $0.266619 | $0.264045 | $91,144 | - |
| Nov-08 2025 | $0.264045 | $0.261016 | $0.266279 | $0.266279 | - | - |
| Nov-07 2025 | $0.266279 | $0.243395 | $0.266279 | $0.251846 | - | - |
| Nov-06 2025 | $0.251846 | $0.246845 | $0.254813 | $0.251708 | - | - |
| Nov-05 2025 | $0.251708 | $0.236671 | $0.255441 | $0.236671 | - | - |
| Nov-04 2025 | $0.231581 | $0.231581 | $0.282208 | $0.279036 | - | - |
| Nov-03 2025 | $0.279036 | $0.275027 | $0.293793 | $0.293793 | - | - |
| Nov-02 2025 | $0.293793 | $0.290391 | $0.298802 | $0.298236 | - | - |