Cap Mercado $3.57T
1.06%
Volume 24h $192.92B
-5.15%
BTC % 60.51%
-0.34%
ETH % 8.8%
1.81%
Moedas
32.359
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Tree (TREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.301434 | $0.277491 | $0.301434 | $0.29702 | - | - |
| Jul-07 2025 | $0.29702 | $0.29702 | $0.303373 | $0.302706 | - | - |
| Jul-06 2025 | $0.302706 | $0.289082 | $0.302706 | $0.289082 | - | - |
| Jul-05 2025 | $0.289082 | $0.280374 | $0.289082 | $0.280374 | - | - |
| Jul-04 2025 | $0.280374 | $0.278947 | $0.308132 | $0.308132 | - | - |
| Jul-03 2025 | $0.309067 | $0.303476 | $0.310423 | $0.303553 | - | - |
| Jul-02 2025 | $0.308216 | $0.308216 | $0.337107 | $0.312734 | $121,073 | - |
| Jul-01 2025 | $0.315814 | $0.315763 | $0.322453 | $0.322453 | - | - |
| Jun-30 2025 | $0.322453 | $0.30627 | $0.322453 | $0.30627 | - | - |
| Jun-29 2025 | $0.30627 | $0.30627 | $0.312318 | $0.309264 | - | - |
| Jun-28 2025 | $0.302832 | $0.302832 | $0.327908 | $0.322913 | $78,369 | - |
| Jun-27 2025 | $0.321326 | $0.318578 | $0.326902 | $0.3208 | - | - |
| Jun-26 2025 | $0.320046 | $0.318667 | $0.32943 | $0.318829 | $4,809 | - |
| Jun-25 2025 | $0.318829 | $0.317086 | $0.323377 | $0.323377 | - | - |
| Jun-24 2025 | $0.323377 | $0.315963 | $0.323377 | $0.318448 | - | - |