Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tree (TREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.335675 | $0.328119 | $0.336524 | $0.330335 | - | - |
| Sep-08 2025 | $0.330679 | $0.330679 | $0.33905 | $0.334309 | $21,395 | - |
| Sep-07 2025 | $0.331902 | $0.328051 | $0.331902 | $0.328285 | - | - |
| Sep-06 2025 | $0.328285 | $0.325884 | $0.333145 | $0.333145 | - | - |
| Sep-05 2025 | $0.333145 | $0.325247 | $0.335944 | $0.32673 | - | - |
| Sep-04 2025 | $0.32673 | $0.32673 | $0.33936 | $0.337716 | - | - |
| Sep-03 2025 | $0.337716 | $0.327081 | $0.337716 | $0.327081 | - | - |
| Sep-02 2025 | $0.327081 | $0.327081 | $0.332859 | $0.328104 | - | - |
| Sep-01 2025 | $0.324458 | $0.324458 | $0.342843 | $0.332764 | $50,935 | - |
| Aug-31 2025 | $0.337873 | $0.331794 | $0.344246 | $0.342247 | - | - |
| Aug-30 2025 | $0.341421 | $0.340247 | $0.352403 | $0.352403 | $39,254 | - |
| Aug-29 2025 | $0.34593 | $0.338184 | $0.358339 | $0.33887 | - | - |
| Aug-28 2025 | $0.336547 | $0.326103 | $0.368922 | $0.332204 | - | - |
| Aug-27 2025 | $0.332204 | $0.332204 | $0.358277 | $0.349747 | - | - |
| Aug-26 2025 | $0.349747 | $0.330472 | $0.353469 | $0.336476 | - | - |