Cap Mercado $3.20T
0.89%
Volume 24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Tree (TREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.298169 | $0.298169 | $0.310757 | $0.302368 | $45,424 | - |
| Dec-28 2025 | $0.302368 | $0.30089 | $0.305489 | $0.30089 | - | - |
| Dec-27 2025 | $0.30089 | $0.297444 | $0.307222 | $0.303199 | - | - |
| Dec-26 2025 | $0.303199 | $0.301462 | $0.307123 | $0.305927 | - | - |
| Dec-25 2025 | $0.305927 | $0.301012 | $0.306399 | $0.303384 | - | - |
| Dec-24 2025 | $0.303384 | $0.300335 | $0.303384 | $0.302506 | - | - |
| Dec-23 2025 | $0.302506 | $0.293036 | $0.305922 | $0.303677 | - | - |
| Dec-22 2025 | $0.303677 | $0.303677 | $0.308959 | $0.30488 | - | - |
| Dec-21 2025 | $0.305057 | $0.105162 | $0.306046 | $0.306046 | $13,755 | - |
| Dec-20 2025 | $0.306046 | $0.303187 | $0.306046 | $0.303187 | - | - |
| Dec-19 2025 | $0.303187 | $0.282465 | $0.303191 | $0.282465 | $18,130 | - |
| Dec-18 2025 | $0.282465 | $0.276514 | $0.295383 | $0.276514 | $14,268 | - |
| Dec-17 2025 | $0.276514 | $0.274775 | $0.294371 | $0.293644 | - | - |
| Dec-16 2025 | $0.293644 | $0.286914 | $0.295021 | $0.292109 | $24,137 | - |
| Dec-15 2025 | $0.292109 | $0.286983 | $0.311963 | $0.29963 | - | - |