Cap Mercado $2.15T
8.85%
Volume 24h $238.58B
BTC % 52.14%
-0.3%
ETH % 14.19%
-0.84%
Moedas
28.389
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Treat DAO (Old) (TREAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-10 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-09 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-08 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-07 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-06 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-05 2022 | $1.7816 | $1.7816 | $1.7856 | $1.7856 | - | $1,781,670 |
| Mar-04 2022 | $1.7856 | $1.7710 | $1.9125 | $1.9080 | $167 | $1,785,683 |
| Mar-03 2022 | $1.9080 | $1.9001 | $2.0270 | $1.9805 | $547 | $1,908,011 |
| Mar-02 2022 | $1.9805 | $1.9727 | $2.5871 | $2.5390 | $404 | $1,980,513 |
| Mar-01 2022 | $2.5390 | $2.2284 | $2.5971 | $2.2284 | $31 | $2,539,011 |
| Feb-28 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |
| Feb-27 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |
| Feb-26 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |
| Feb-25 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |