Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.177999 | $0.177999 | $0.177999 | $0.177999 | - | - |
Oct-03 2025 | $0.177999 | $0.177999 | $0.177999 | $0.177999 | - | - |
Oct-02 2025 | $0.177999 | $0.176342 | $0.177999 | $0.176342 | - | - |
Oct-01 2025 | $0.176342 | $0.171577 | $0.176664 | $0.173147 | - | - |
Sep-30 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
Sep-29 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
Sep-28 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
Sep-27 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
Sep-26 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
Sep-25 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
Sep-24 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
Sep-23 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
Sep-22 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
Sep-21 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |
Sep-20 2025 | $0.173147 | $0.173147 | $0.173147 | $0.173147 | - | - |