Cap Mercado $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Moedas
32.130
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TransferCoin (TX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-13 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-12 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-11 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-10 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-09 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-08 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-07 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-06 2025 | $0.155507 | $0.152016 | $0.155755 | $0.152016 | - | - |
| Jun-05 2025 | $0.152539 | $0.151324 | $0.158723 | $0.157433 | $1 | - |
| Jun-04 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| Jun-03 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| Jun-02 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| Jun-01 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| May-31 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |