Cap Mercado $2.16T
-1.51%
Volume 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Moedas
28.656
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TransferCoin (TX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.086056 | $0.086056 | $0.088511 | $0.088511 | - | - |
| Aug-31 2024 | $0.088411 | $0.088288 | $0.088899 | $0.088787 | - | - |
| Aug-30 2024 | $0.08873 | $0.087254 | $0.089396 | $0.0888 | - | - |
| Aug-29 2024 | $0.088936 | $0.088472 | $0.091342 | $0.088831 | - | - |
| Aug-28 2024 | $0.088668 | $0.087253 | $0.090035 | $0.088869 | - | - |
| Aug-27 2024 | $0.08894 | $0.088695 | $0.094763 | $0.094455 | - | - |
| Aug-26 2024 | $0.09469 | $0.09469 | $0.096348 | $0.096348 | - | - |
| Aug-25 2024 | $0.096842 | $0.095796 | $0.0969 | $0.096593 | - | - |
| Aug-24 2024 | $0.095959 | $0.095775 | $0.096484 | $0.096089 | - | - |
| Aug-23 2024 | $0.096469 | $0.090873 | $0.096862 | $0.090873 | - | - |
| Aug-22 2024 | $0.090593 | $0.090388 | $0.091831 | $0.091641 | - | - |
| Aug-21 2024 | $0.091784 | $0.088466 | $0.092417 | $0.08889 | - | - |
| Aug-20 2024 | $0.088828 | $0.088124 | $0.091894 | $0.08926 | - | - |
| Aug-19 2024 | $0.08889 | $0.087139 | $0.08889 | $0.087828 | - | - |
| Aug-18 2024 | $0.088686 | $0.088686 | $0.090222 | $0.089246 | - | - |