Cap Mercado $2.19T
-1.35%
Volume 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TransferCoin (TX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.090229 | $0.086706 | $0.091936 | $0.087417 | - | - |
| Sep-16 2024 | $0.087303 | $0.086366 | $0.088491 | $0.088337 | - | - |
| Sep-15 2024 | $0.088758 | $0.088758 | $0.090401 | $0.090029 | - | - |
| Sep-14 2024 | $0.090024 | $0.089539 | $0.090954 | $0.090954 | - | - |
| Sep-13 2024 | $0.090625 | $0.086827 | $0.090813 | $0.087166 | - | - |
| Sep-12 2024 | $0.087107 | $0.086321 | $0.087624 | $0.086321 | - | - |
| Sep-11 2024 | $0.086155 | $0.083622 | $0.086924 | $0.086279 | - | - |
| Sep-10 2024 | $0.086527 | $0.084929 | $0.086768 | $0.085208 | - | - |
| Sep-09 2024 | $0.085846 | $0.082143 | $0.086599 | $0.082779 | - | - |
| Sep-08 2024 | $0.082056 | $0.080752 | $0.082583 | $0.081168 | - | - |
| Sep-07 2024 | $0.08101 | $0.080749 | $0.082148 | $0.080836 | - | - |
| Sep-06 2024 | $0.080603 | $0.079916 | $0.085377 | $0.084416 | - | - |
| Sep-05 2024 | $0.084001 | $0.083771 | $0.087193 | $0.087193 | - | - |
| Sep-04 2024 | $0.087297 | $0.084307 | $0.087664 | $0.086839 | - | - |
| Sep-03 2024 | $0.086635 | $0.086611 | $0.089563 | $0.088672 | - | - |