Cap Mercado €2.15T -1.07%
Volume 24h €197.95B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Moedas 26.918 +13
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jul-08 2020 €0.00164355 €0.00164355 €0.00164355 €0.00164355 - €137,949
Jul-07 2020 €0.00164355 €0.00164355 €0.00164355 €0.00164355 - €137,949
Jul-06 2020 €0.00164355 €0.00164355 €0.00164355 €0.00164355 - €137,949
Jul-05 2020 €0.00164355 €0.00164355 €0.00164355 €0.00164355 - €137,949
Jul-04 2020 €0.00164355 €0.00164355 €0.00164355 €0.00164355 - €137,949
Jul-03 2020 €0.00164355 €0.00164355 €0.00164355 €0.00164355 - €137,949
Jul-02 2020 €0.00164355 €0.00164355 €0.00164355 €0.00164355 - €137,949
Jul-01 2020 €0.00164355 €0.00164355 €0.00164355 €0.00164355 - €137,949
Jun-30 2020 €0.00164355 €0.00164355 €0.00164355 €0.00164355 - €137,949
Jun-29 2020 €0.00164355 €0.00164355 €0.00164355 €0.00164355 - €137,949
Jun-28 2020 €0.00164355 €0.00164355 €0.00164355 €0.00164355 - €137,949
Jun-27 2020 €0.00164355 €0.00164355 €0.00164355 €0.00164355 - €137,949
Jun-26 2020 €0.00164355 €0.00164355 €0.00164355 €0.00164355 - €137,949
Jun-25 2020 €0.00164355 €0.00164355 €0.00164355 €0.00164355 - €137,949
Jun-24 2020 €0.00164355 €0.00164355 €0.00164355 €0.00164355 - €137,949

Análise histórica e de mercado do preço de TrakInvest (TRAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 800 dias, a partir do dia 22-02-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93302 EUR.