Cap Mercado $3.49T
0.64%
Volume 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Moedas
31.868
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Trackgood AI (TRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00026615 | $0.00026615 | $0.00027831 | $0.00027831 | $2,432 | - |
| May-16 2025 | $0.00028034 | $0.00028034 | $0.00029113 | $0.00028748 | $2,551 | - |
| May-15 2025 | $0.00028646 | $0.00028584 | $0.00029885 | $0.00029206 | $702 | - |
| May-14 2025 | $0.00029206 | $0.00029206 | $0.00032869 | $0.00032777 | - | - |
| May-13 2025 | $0.00032282 | $0.00028691 | $0.00032305 | $0.0002924 | $3,692 | - |
| May-12 2025 | $0.0002844 | $0.00027971 | $0.00029033 | $0.00028057 | $2,782 | - |
| May-11 2025 | $0.00027965 | $0.00027392 | $0.0002798 | $0.00027742 | $2,939 | - |
| May-10 2025 | $0.00027372 | $0.00025551 | $0.00027372 | $0.00025563 | $864 | - |
| May-09 2025 | $0.00024847 | $0.00023301 | $0.00025929 | $0.00023561 | - | - |
| May-08 2025 | $0.00023563 | $0.00018926 | $0.00023563 | $0.00018926 | - | - |
| May-07 2025 | $0.0001895 | $0.000188 | $0.00019266 | $0.0001907 | $2,160 | - |
| May-06 2025 | $0.00018963 | $0.00018558 | $0.00019455 | $0.00019455 | $1,886 | - |
| May-05 2025 | $0.000195 | $0.0001926 | $0.00019513 | $0.0001949 | $532 | - |
| May-04 2025 | $0.00019569 | $0.00019293 | $0.0001961 | $0.00019293 | $2,226 | - |
| May-03 2025 | $0.00019814 | $0.00019308 | $0.00019814 | $0.00019373 | $1,740 | - |