Cap Mercado $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Trackgood AI (TRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00032218 | $0.00030399 | $0.00032218 | $0.00030451 | $632 | - |
| Aug-19 2025 | $0.00030895 | $0.00030895 | $0.0003375 | $0.0003375 | $1,124 | - |
| Aug-18 2025 | $0.0003398 | $0.000333 | $0.00034086 | $0.00034086 | $556 | - |
| Aug-17 2025 | $0.000342 | $0.00032637 | $0.00034639 | $0.00032707 | $810 | - |
| Aug-16 2025 | $0.00032705 | $0.00031802 | $0.00032705 | $0.00031941 | $1,103 | - |
| Aug-15 2025 | $0.00031934 | $0.0003163 | $0.0003317 | $0.00032511 | $836 | - |
| Aug-14 2025 | $0.00032356 | $0.0003208 | $0.0003353 | $0.0003323 | $1,195 | - |
| Aug-13 2025 | $0.00033565 | $0.00032233 | $0.00036385 | $0.00036264 | $3,316 | - |
| Aug-12 2025 | $0.00036135 | $0.00033415 | $0.00036337 | $0.00033415 | $969 | - |
| Aug-11 2025 | $0.00033364 | $0.00033364 | $0.00039429 | $0.00038722 | $3,126 | - |
| Aug-10 2025 | $0.00038674 | $0.00038202 | $0.00039214 | $0.00038941 | $1,107 | - |
| Aug-09 2025 | $0.0003902 | $0.0003582 | $0.00039101 | $0.00035966 | $1,545 | - |
| Aug-08 2025 | $0.00036034 | $0.00034909 | $0.00036223 | $0.00035184 | $756 | - |
| Aug-07 2025 | $0.00034947 | $0.00033188 | $0.00034947 | $0.00033375 | $737 | - |
| Aug-06 2025 | $0.00033392 | $0.00033254 | $0.0003587 | $0.0003587 | $2,356 | - |