Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tr3zor (TR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000017 | $0.000017 | $0.00001701 | $0.000017 | $4 | - |
| Jun-21 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4 | - |
| Jun-20 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $4 | - |
| Jun-19 2025 | $0.000017 | $0.0000116 | $0.000017 | $0.0000116 | $4 | - |
| Jun-18 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $4 | - |
| Jun-17 2025 | $0.0000116 | $0.000007901 | $0.0000116 | $0.0000079037 | $4 | - |
| Jun-16 2025 | $0.0000079044 | $0.0000078994 | $0.0000079044 | $0.0000079011 | $31 | - |
| Jun-15 2025 | $0.000007901 | $0.0000079005 | $0.0000079051 | $0.0000079031 | $31 | - |
| Jun-14 2025 | $0.0000079038 | $0.0000079022 | $0.0000079053 | $0.0000079035 | $31 | - |
| Jun-13 2025 | $0.0000079032 | $0.0000079005 | $0.0000079067 | $0.0000079006 | $31 | - |
| Jun-12 2025 | $0.000007902 | $0.0000078984 | $0.000007903 | $0.0000079008 | $31 | - |
| Jun-11 2025 | $0.0000079024 | $0.0000078999 | $0.0000243 | $0.00002429 | $31 | - |
| Jun-10 2025 | $0.0000243 | $0.00002429 | $0.0000243 | $0.0000243 | $2 | - |
| Jun-09 2025 | $0.0000243 | $0.0000243 | $0.00002431 | $0.00002431 | $2 | - |
| Jun-08 2025 | $0.00002431 | $0.0000243 | $0.00002431 | $0.00002431 | $2 | - |