Cap Mercado $3.71T
3.86%
Volume 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Moedas
31.907
+9
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Tr3zor (TR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000243 | $0.0000243 | $0.00002431 | $0.0000243 | $2 | - |
| May-20 2025 | $0.00002429 | $0.00002429 | $0.00004001 | $0.00004001 | $2 | - |
| May-19 2025 | $0.00004 | $0.00002179 | $0.00004 | $0.0000218 | $1 | - |
| May-18 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-17 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-16 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-15 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.00002179 | $0 | - |
| May-14 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-13 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $0 | - |
| May-12 2025 | $0.0000218 | $0.00001639 | $0.0000218 | $0.0000164 | $0 | - |
| May-11 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-10 2025 | $0.00001639 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-09 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-08 2025 | $0.00001639 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| May-07 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.00001639 | $1 | - |