Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Tr3zor (TR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000594 | $0.00005029 | $0.0000594 | $0.00005029 | $16 | - |
| Aug-30 2024 | $0.00005029 | $0.00005029 | $0.00005031 | $0.0000503 | $8 | - |
| Aug-29 2024 | $0.00005031 | $0.0000503 | $0.00005032 | $0.00005031 | $8 | - |
| Aug-28 2024 | $0.0000503 | $0.0000503 | $0.00007164 | $0.00007161 | $8 | - |
| Aug-27 2024 | $0.00007162 | $0.00007158 | $0.00007162 | $0.00007161 | $36 | - |
| Aug-26 2024 | $0.00007162 | $0.0000576 | $0.00007244 | $0.00007243 | $36 | - |
| Aug-25 2024 | $0.00007244 | $0.00007242 | $0.00007245 | $0.00007242 | $31 | - |
| Aug-24 2024 | $0.00007243 | $0.00006268 | $0.00007243 | $0.00006272 | $31 | - |
| Aug-23 2024 | $0.00006272 | $0.0000572 | $0.00007242 | $0.0000572 | $60 | - |
| Aug-22 2024 | $0.0000572 | $0.0000572 | $0.00005723 | $0.00005721 | $45 | - |
| Aug-21 2024 | $0.00005721 | $0.00005719 | $0.00005723 | $0.00005719 | $45 | - |
| Aug-20 2024 | $0.00005721 | $0.0000572 | $0.0000577 | $0.00005768 | $45 | - |
| Aug-19 2024 | $0.00005768 | $0.0000572 | $0.00005771 | $0.00005721 | $46 | - |
| Aug-18 2024 | $0.00005721 | $0.00005719 | $0.00005724 | $0.00005721 | $45 | - |
| Aug-17 2024 | $0.0000572 | $0.0000572 | $0.00006583 | $0.00006581 | $45 | - |