Cap Mercado $3.95T
-1.31%
Volume 24h $198.81B
-7.19%
BTC % 55.57%
0.86%
ETH % 11.75%
0%
Moedas
33.585
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TQQQ tokenized ETF (xStock) (TQQQX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $118.61 | $117.23 | $118.61 | $117.27 | $12,467 | $2,058,020 |
| Oct-31 2025 | $117.25 | $116.61 | $120.51 | $119.46 | $53,992 | $2,034,454 |
| Oct-30 2025 | $119.41 | $116.25 | $132.97 | $120.97 | $260,077 | $2,071,887 |
| Oct-29 2025 | $120.06 | $118.59 | $121.68 | $119.34 | $445,659 | $2,083,155 |
| Oct-28 2025 | $119.42 | $116.60 | $120.20 | $117.23 | $116,355 | $1,474,844 |
| Oct-27 2025 | $116.40 | $112.09 | $119.31 | $112.23 | $312,250 | $1,437,564 |
| Oct-26 2025 | $111.80 | $110.65 | $111.80 | $110.82 | $24,998 | $1,380,785 |
| Oct-25 2025 | $110.78 | $110.36 | $110.85 | $110.57 | $22,202 | $1,368,232 |
| Oct-24 2025 | $110.44 | $107.30 | $111.39 | $107.30 | $51,117 | $1,364,025 |
| Oct-23 2025 | $108.23 | $104.54 | $108.23 | $104.65 | $223,610 | $1,336,668 |
| Oct-22 2025 | $104.61 | $102.94 | $108.10 | $107.92 | $25,681 | $1,292,041 |
| Oct-21 2025 | $107.90 | $107.43 | $108.44 | $108.29 | $28,160 | $1,332,616 |
| Oct-20 2025 | $108.35 | $104.51 | $108.66 | $104.51 | $20,006 | $1,338,199 |
| Oct-19 2025 | $104.64 | $104.28 | $104.76 | $104.35 | $17,546 | $1,292,390 |
| Oct-18 2025 | $104.33 | $104.26 | $104.50 | $104.37 | $15,466 | $1,288,549 |