Cap Mercado $2.61T
-0.07%
Volume 24h $189.89B
-31.33%
BTC % 54.01%
-0.51%
ETH % 9.96%
0.2%
Moedas
34.415
+49
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de TQQQ tokenized ETF (xStock) (TQQQX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $45.50 | $41.98 | $46.57 | $44.95 | $39,830 | $13,070,619 |
| Mar-22 2026 | $44.95 | $44.94 | $45.05 | $45.05 | $9,212 | $12,910,997 |
| Mar-21 2026 | $45.05 | $44.46 | $45.05 | $44.90 | $9,770 | $12,940,153 |
| Mar-20 2026 | $44.22 | $43.40 | $46.48 | $46.39 | $11,274 | $12,703,902 |
| Mar-19 2026 | $46.23 | $45.50 | $47.34 | $47.34 | $14,625 | $13,280,466 |
| Mar-18 2026 | $46.95 | $46.95 | $48.66 | $48.59 | $10,997 | $814,713 |
| Mar-17 2026 | $48.35 | $46.37 | $49.10 | $48.62 | $12,012 | $839,006 |
| Mar-16 2026 | $48.41 | $46.49 | $48.68 | $47.00 | $23,339 | $839,916 |
| Mar-15 2026 | $46.67 | $46.02 | $46.67 | $46.22 | $9,524 | $809,864 |
| Mar-14 2026 | $46.22 | $45.92 | $47.07 | $46.65 | $11,055 | $802,049 |
| Mar-13 2026 | $47.07 | $43.27 | $49.48 | $46.70 | $17,372 | $816,720 |
| Mar-12 2026 | $46.71 | $46.71 | $49.41 | $48.82 | $93,783 | $810,529 |
| Mar-11 2026 | $49.11 | $48.87 | $49.89 | $49.43 | $34,324 | $852,081 |
| Mar-10 2026 | $49.57 | $48.56 | $50.64 | $50.46 | $58,806 | $860,206 |
| Mar-09 2026 | $50.44 | $44.63 | $50.44 | $45.43 | $163,338 | $875,151 |