Cap Mercado $3.30T
2.74%
Volume 24h $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de TQQQ tokenized ETF (xStock) (TQQQX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $105.17 | $68.92 | $105.17 | $68.92 | $13,200 | $1,824,849 |
| Dec-31 2025 | $68.71 | $62.42 | $69.55 | $62.62 | $27,306 | $1,192,180 |
| Dec-30 2025 | $62.67 | $58.66 | $66.13 | $59.07 | $33,668 | $1,087,475 |
| Dec-29 2025 | $60.45 | $58.14 | $110.40 | $109.64 | $82,266 | $1,048,945 |
| Dec-28 2025 | $110.43 | $109.63 | $110.47 | $109.63 | $11,737 | $1,916,009 |
| Dec-27 2025 | $110.06 | $73.29 | $110.06 | $76.69 | $12,517 | $1,909,596 |
| Dec-26 2025 | $77.56 | $77.44 | $110.69 | $109.97 | $46,612 | $1,345,782 |
| Dec-25 2025 | $109.99 | $72.31 | $110.72 | $72.31 | $12,297 | $1,908,412 |
| Dec-24 2025 | $72.01 | $71.67 | $78.96 | $76.58 | $24,373 | $1,249,526 |
| Dec-23 2025 | $76.87 | $65.76 | $77.64 | $65.84 | $27,257 | $1,333,705 |
| Dec-22 2025 | $65.82 | $65.79 | $108.19 | $108.19 | $41,601 | $1,142,069 |
| Dec-21 2025 | $108.16 | $107.52 | $108.19 | $108.18 | $11,595 | $1,876,587 |
| Dec-20 2025 | $108.19 | $58.55 | $108.19 | $58.87 | $12,391 | $1,877,222 |
| Dec-19 2025 | $58.81 | $57.88 | $61.53 | $57.99 | $72,712 | $1,020,359 |
| Dec-18 2025 | $58.93 | $56.59 | $64.37 | $61.25 | $54,156 | $1,022,564 |