Cap Mercado $2.48T
-0.11%
Volume 24h $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
Moedas
34.225
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de TQQQ tokenized ETF (xStock) (TQQQX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $51.83 | $50.44 | $52.05 | $51.70 | $12,397 | $899,312 |
| Feb-10 2026 | $51.11 | $51.11 | $52.44 | $52.01 | $20,359 | $886,764 |
| Feb-09 2026 | $51.38 | $50.24 | $52.16 | $51.68 | $13,878 | $891,614 |
| Feb-08 2026 | $51.08 | $50.48 | $51.50 | $50.53 | $9,846 | $886,379 |
| Feb-07 2026 | $51.30 | $50.08 | $52.16 | $50.48 | $25,817 | $890,125 |
| Feb-06 2026 | $50.91 | $46.90 | $50.91 | $47.14 | $34,616 | $883,388 |
| Feb-05 2026 | $47.16 | $47.16 | $50.73 | $50.26 | $20,621 | $818,344 |
| Feb-04 2026 | $49.89 | $48.83 | $52.91 | $52.65 | $20,697 | $865,692 |
| Feb-03 2026 | $52.30 | $51.66 | $55.55 | $55.28 | $19,995 | $907,572 |
| Feb-02 2026 | $55.10 | $51.35 | $55.22 | $52.12 | $104,367 | $956,001 |
| Feb-01 2026 | $52.12 | $52.10 | $52.64 | $52.14 | $26,170 | $904,412 |
| Jan-31 2026 | $52.62 | $52.08 | $52.62 | $52.50 | $14,759 | $913,126 |
| Jan-30 2026 | $52.50 | $52.50 | $56.50 | $55.57 | $97,146 | $911,019 |
| Jan-29 2026 | $56.09 | $53.60 | $57.49 | $57.17 | $41,800 | $973,327 |
| Jan-28 2026 | $57.35 | $56.97 | $58.83 | $56.97 | $74,270 | $995,186 |