Cap Mercado $2.72T -0.42%
Volume 24h $175.92B -58.46%
BTC % 54.29% -0.11%
ETH % 10.24% -0.29%
Moedas 34.349 +6
Trocas 885
Última atualização 1 minuto atrás
Towelie $TOWELIE

Preços históricos de Towelie ($TOWELIE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-16 2023 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 - -
Jul-15 2023 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 - -
Jul-14 2023 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 - -
Jul-13 2023 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 - -
Jul-12 2023 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 - -
Jul-11 2023 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 - -
Jul-10 2023 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 $4,649,778,430,588,301 - -
Jul-09 2023 $4,653,357,404,783,601 $4,647,767,121,258,401 $6,207,869,184,567,501 $6,207,869,184,567,501 $19 -
Jul-08 2023 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 - -
Jul-07 2023 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 - -
Jul-06 2023 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 - -
Jul-05 2023 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 $6,207,869,184,567,501 - -
Jul-04 2023 $6,207,869,184,567,501 $6,186,579,600,738,001 $6,207,869,184,567,501 $6,191,337,261,690,901 - -
Jul-03 2023 $6,184,111,059,706,499 $6,184,111,059,706,499 $9,490,980,458,616,300 $9,490,980,458,616,300 $299 -
Jul-02 2023 $9,490,980,458,616,300 $9,490,980,458,616,300 $9,490,980,458,616,300 $9,490,980,458,616,300 - -

Análise histórica e de mercado do preço de Towelie ($TOWELIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 50 dias, a partir do dia 27-01-2026.