Cap Mercado $4.12T
0.37%
Volume 24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Moedas
32.831
+17
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Towelie (TOWELI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | - | - |
| Aug-19 2025 | $0.0001345 | $0.0001345 | $0.00014736 | $0.00014736 | - | - |
| Aug-18 2025 | $0.00014736 | $0.00014736 | $0.00015394 | $0.00015394 | - | - |
| Aug-17 2025 | $0.00015394 | $0.00015394 | $0.00015937 | $0.00015937 | - | - |
| Aug-16 2025 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Aug-15 2025 | $0.00015937 | $0.00015937 | $0.000163 | $0.00016008 | - | - |
| Aug-14 2025 | $0.00016008 | $0.00016008 | $0.00017025 | $0.00017025 | - | - |
| Aug-13 2025 | $0.0001682 | $0.00015331 | $0.0001682 | $0.00015331 | - | - |
| Aug-12 2025 | $0.00015331 | $0.00015331 | $0.00015331 | $0.00015331 | - | - |
| Aug-11 2025 | $0.00015331 | $0.00015331 | $0.00015331 | $0.00015331 | - | - |
| Aug-10 2025 | $0.00015331 | $0.0001315 | $0.00015975 | $0.0001315 | - | - |
| Aug-09 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-08 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-07 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-06 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |