Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Towelie (TOWELI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Nov-15 2025 | $0.00008142 | $0.00007696 | $0.00008493 | $0.00008493 | - | - |
| Nov-14 2025 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Nov-13 2025 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Nov-12 2025 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Nov-11 2025 | $0.00008493 | $0.00008493 | $0.00008929 | $0.00008929 | $426 | - |
| Nov-10 2025 | $0.00008929 | $0.00008838 | $0.00008929 | $0.00008838 | - | - |
| Nov-09 2025 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | - |
| Nov-08 2025 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | - |
| Nov-07 2025 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | - |
| Nov-06 2025 | $0.00008838 | $0.00008423 | $0.00008838 | $0.00008423 | - | - |
| Nov-05 2025 | $0.00008423 | $0.00008423 | $0.00009833 | $0.00009833 | - | - |
| Nov-04 2025 | $0.00009833 | $0.00009833 | $0.00010087 | $0.00010087 | - | - |
| Nov-03 2025 | $0.00010087 | $0.00010087 | $0.00010656 | $0.00010656 | - | - |
| Nov-02 2025 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |