Cap Mercado $3.48T
0.4%
Volume 24h $164.04B
-34.41%
BTC % 59.02%
-0.15%
ETH % 8.64%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Towelie (TOWELI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00012421 | $0.00012421 | $0.00012837 | $0.00012837 | - | - |
| May-16 2025 | $0.00012837 | $0.00012837 | $0.00013194 | $0.00013194 | - | - |
| May-15 2025 | $0.00013194 | $0.00013194 | $0.00013389 | $0.00013389 | - | - |
| May-14 2025 | $0.00013389 | $0.00013389 | $0.00015459 | $0.00015459 | - | - |
| May-13 2025 | $0.00015459 | $0.00013574 | $0.00015738 | $0.00015738 | - | - |
| May-12 2025 | $0.00015738 | $0.00015738 | $0.00016288 | $0.00016288 | - | - |
| May-11 2025 | $0.00016288 | $0.0001621 | $0.00016609 | $0.0001621 | - | - |
| May-10 2025 | $0.0001621 | $0.00015251 | $0.00016261 | $0.00015558 | - | - |
| May-09 2025 | $0.00015558 | $0.00008178 | $0.00015637 | $0.00008178 | $11,235 | - |
| May-08 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| May-07 2025 | $0.00008178 | $0.00008178 | $0.00008327 | $0.00008327 | - | - |
| May-06 2025 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| May-05 2025 | $0.00008327 | $0.00008327 | $0.0000886 | $0.0000886 | - | - |
| May-04 2025 | $0.0000886 | $0.00008379 | $0.0000886 | $0.00008557 | - | - |
| May-03 2025 | $0.00008557 | $0.00008557 | $0.00008782 | $0.00008782 | - | - |