Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Towelie (TOWELI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00030973 | $0.00030888 | $0.00036114 | $0.0003229 | $185,250 | - |
| Aug-30 2024 | $0.00032295 | $0.00028901 | $0.00032894 | $0.00028939 | $196,159 | - |
| Aug-29 2024 | $0.00029155 | $0.00029155 | $0.00030937 | $0.00030937 | $218,387 | - |
| Aug-28 2024 | $0.00030959 | $0.000309 | $0.00034277 | $0.00032522 | $226,903 | - |
| Aug-27 2024 | $0.00032626 | $0.00032626 | $0.00039162 | $0.00038763 | $202,277 | - |
| Aug-26 2024 | $0.00038722 | $0.00037702 | $0.00043333 | $0.00043153 | $270,200 | - |
| Aug-25 2024 | $0.00043352 | $0.00041606 | $0.00043352 | $0.00043125 | $283,823 | - |
| Aug-24 2024 | $0.00043034 | $0.00041348 | $0.00044573 | $0.0004281 | $299,698 | - |
| Aug-23 2024 | $0.00042884 | $0.0003242 | $0.00042884 | $0.00037544 | $278,830 | - |
| Aug-22 2024 | $0.00037441 | $0.00037388 | $0.00040949 | $0.00040949 | $268,696 | - |
| Aug-21 2024 | $0.00041083 | $0.00040215 | $0.00044207 | $0.00044164 | $193,232 | - |
| Aug-20 2024 | $0.00044234 | $0.00038093 | $0.0005056 | $0.00038093 | $229,940 | - |
| Aug-19 2024 | $0.0003804 | $0.00037662 | $0.00046342 | $0.00045913 | $266,870 | - |
| Aug-18 2024 | $0.00045926 | $0.00030299 | $0.00053979 | $0.00030299 | $277,438 | - |
| Aug-17 2024 | $0.00030123 | $0.00028342 | $0.00030317 | $0.00028443 | $241,191 | - |