Cap Mercado $2.28T
-5.03%
Volume 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toucan Protocol: Base Carbon Tonne (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.690265 | $0.685042 | $0.705863 | $0.692666 | $36,661 | - |
| Sep-29 2024 | $0.692704 | $0.676397 | $0.692704 | $0.678921 | $996 | - |
| Sep-28 2024 | $0.679661 | $0.670595 | $0.761858 | $0.670595 | $10,922 | - |
| Sep-27 2024 | $0.666643 | $0.649316 | $0.676865 | $0.649453 | $2,023 | - |
| Sep-26 2024 | $0.652118 | $0.614014 | $0.660359 | $0.660295 | $11,198 | - |
| Sep-25 2024 | $0.660229 | $0.659052 | $0.702124 | $0.689858 | $6,729 | - |
| Sep-24 2024 | $0.689869 | $0.687669 | $0.70362 | $0.692551 | $5,438 | - |
| Sep-23 2024 | $0.693277 | $0.688874 | $0.705165 | $0.692637 | $3,658 | - |
| Sep-22 2024 | $0.692641 | $0.69054 | $0.705904 | $0.705877 | $4,373 | - |
| Sep-21 2024 | $0.698427 | $0.670192 | $0.699043 | $0.670192 | $5,845 | - |
| Sep-20 2024 | $0.670192 | $0.666083 | $0.699077 | $0.668457 | $3,160 | - |
| Sep-19 2024 | $0.668054 | $0.640964 | $0.695625 | $0.695625 | $8,438 | - |
| Sep-18 2024 | $0.691822 | $0.649068 | $0.717418 | $0.649102 | $8,011 | - |
| Sep-17 2024 | $0.649102 | $0.634903 | $0.655874 | $0.634926 | $1,062 | - |
| Sep-16 2024 | $0.634927 | $0.628727 | $0.637862 | $0.634595 | $2,102 | - |