Cap Mercado CL$2,216.03T
2.77%
Volume 24h CL$134.41T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Moedas
26.949
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Apr-16 2023 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | - | - |
Apr-15 2023 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | - | - |
Apr-14 2023 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | - | - |
Apr-13 2023 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | - | - |
Apr-12 2023 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | - | - |
Apr-11 2023 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | - | - |
Apr-10 2023 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | CL$180,104,398,281,500 | - | - |
Apr-09 2023 | CL$180,198,774,745,000 | CL$176,821,558,628,000 | CL$181,258,740,223,000 | CL$178,770,031,269,499 | CL$35,480 | - |
Apr-08 2023 | CL$178,757,598,101,499 | CL$178,706,624,007,999 | CL$179,432,495,478,500 | CL$178,850,117,171,000 | CL$24,904 | - |
Apr-07 2023 | CL$178,952,690,807,000 | CL$176,884,027,715,999 | CL$181,008,949,159,499 | CL$180,055,831,219,000 | CL$16,489 | - |
Apr-06 2023 | CL$180,033,210,813,500 | CL$179,018,088,133,500 | CL$182,044,323,120,000 | CL$179,413,523,525,499 | CL$319,671 | - |
Apr-05 2023 | CL$179,413,523,525,499 | CL$179,413,523,525,499 | CL$179,413,523,525,499 | CL$179,413,523,525,499 | - | - |
Apr-04 2023 | CL$179,413,523,525,499 | CL$179,413,523,525,499 | CL$179,413,523,525,499 | CL$179,413,523,525,499 | - | - |
Apr-03 2023 | CL$179,413,523,525,499 | CL$179,413,523,525,499 | CL$179,413,523,525,499 | CL$179,413,523,525,499 | - | - |
Apr-02 2023 | CL$179,413,523,525,499 | CL$179,413,523,525,499 | CL$179,413,523,525,499 | CL$179,413,523,525,499 | - | - |
Análise histórica e de mercado do preço de Totoro Inu (TOTORO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 519 dias, a partir do dia 01-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 947.65 CLP.