Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Toshe (TOSHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $628,356,641,687,760 | $614,184,168,186,180 | $628,356,641,687,760 | $614,184,168,186,180 | - | - |
| Sep-09 2025 | $614,184,168,186,180 | $612,553,200,196,920 | $622,951,293,572,770 | $612,553,200,196,920 | - | - |
| Sep-08 2025 | $612,553,200,196,920 | $612,553,200,196,920 | $621,967,522,860,380 | $614,727,014,962,130 | - | - |
| Sep-07 2025 | $614,727,014,962,130 | $614,727,014,962,130 | $614,932,441,817,350 | $614,932,364,861,100 | - | - |
| Sep-06 2025 | $614,932,364,861,100 | $596,961,008,479,620 | $614,932,436,593,390 | $608,905,760,413,580 | - | - |
| Sep-05 2025 | $608,905,760,413,580 | $605,444,478,545,810 | $608,905,760,413,580 | $606,448,791,029,760 | $65 | - |
| Sep-04 2025 | $603,995,057,503,280 | $603,992,909,680,870 | $624,138,040,370,310 | $624,138,040,370,310 | - | - |
| Sep-03 2025 | $624,138,040,370,310 | $624,138,040,370,310 | $673,961,549,708,150 | $663,089,404,385,400 | - | - |
| Sep-02 2025 | $663,089,401,541,020 | $646,295,157,081,540 | $698,280,433,730,540 | $698,280,433,730,540 | - | - |
| Sep-01 2025 | $700,486,375,612,650 | $700,486,375,612,650 | $728,905,710,682,330 | $728,905,709,606,370 | - | - |
| Aug-31 2025 | $728,905,709,606,370 | $728,905,709,606,370 | $777,841,974,497,710 | $765,308,101,031,960 | - | - |
| Aug-30 2025 | $765,308,101,031,960 | $765,308,101,031,960 | $765,319,608,056,560 | $765,319,608,056,560 | - | - |
| Aug-29 2025 | $763,379,886,448,920 | $745,857,199,356,110 | $831,387,783,928,880 | $831,387,777,797,760 | - | - |
| Aug-28 2025 | $831,387,777,797,760 | $831,387,777,797,760 | $920,190,311,344,420 | $915,860,659,270,470 | - | - |
| Aug-27 2025 | $915,860,659,270,470 | $905,083,195,523,740 | $928,365,773,008,790 | $924,590,238,173,560 | - | - |