Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toshe (TOSHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $414,417,230,175,000 | $409,359,650,928,860 | $414,417,230,175,000 | $409,359,650,928,860 | - | - |
| Oct-25 2025 | $409,359,650,928,860 | $409,213,366,835,330 | $410,518,776,569,120 | $410,518,776,569,120 | - | - |
| Oct-24 2025 | $419,294,542,139,290 | $407,272,398,671,780 | $441,400,625,806,670 | $440,621,390,694,430 | $432 | - |
| Oct-23 2025 | $440,621,390,694,430 | $424,985,556,764,930 | $440,621,390,694,430 | $433,990,101,873,230 | - | - |
| Oct-22 2025 | $433,990,101,873,230 | $433,990,101,873,230 | $443,669,182,190,410 | $443,669,182,190,410 | - | - |
| Oct-21 2025 | $443,669,182,190,410 | $436,631,211,319,160 | $449,349,148,659,459 | $443,061,688,410,160 | - | - |
| Oct-20 2025 | $443,061,688,410,160 | $443,061,541,150,990 | $473,698,270,092,450 | $467,904,729,449,300 | - | - |
| Oct-19 2025 | $467,904,729,449,300 | $439,030,355,530,420 | $469,089,567,433,430 | $439,030,355,530,420 | - | - |
| Oct-18 2025 | $439,030,355,530,420 | $438,833,049,071,730 | $449,538,347,307,820 | $449,538,347,307,820 | - | - |
| Oct-17 2025 | $449,538,347,307,820 | $449,538,347,307,820 | $461,067,139,077,900 | $461,067,139,077,900 | - | - |
| Oct-16 2025 | $461,067,139,077,900 | $452,113,548,903,620 | $461,067,139,077,900 | $452,113,548,903,620 | - | - |
| Oct-15 2025 | $452,113,548,903,620 | $444,950,611,909,600 | $461,793,781,098,440 | $459,540,464,065,650 | $249 | - |
| Oct-14 2025 | $459,540,464,065,650 | $435,247,656,379,750 | $507,333,093,494,369 | $507,332,898,395,290 | $657 | - |
| Oct-13 2025 | $507,332,898,395,290 | $507,332,305,660,350 | $530,752,396,145,880 | $519,470,048,495,680 | - | - |
| Oct-12 2025 | $519,470,048,495,680 | $478,799,047,596,239 | $521,489,772,426,400 | $483,357,291,434,350 | - | - |