Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toshe (TOSHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $879,527,417,892,450 | $849,270,570,363,400 | $885,575,157,341,390 | $849,270,570,363,400 | $158 | - |
| Aug-19 2025 | $852,366,924,583,790 | $852,366,924,583,790 | $966,098,600,911,010 | $966,098,578,498,339 | - | - |
| Aug-18 2025 | $966,098,578,498,339 | $966,098,578,498,339 | $0.000000001047600265076699 | $0.000000001047600265076699 | - | - |
| Aug-17 2025 | $0.000000001047600265076699 | $0.0000000010326705278414 | $0.000000001047600265076699 | $0.0000000010326705278414 | - | - |
| Aug-16 2025 | $0.0000000010326705278414 | $0.0000000010326705278414 | $0.0000000010445117967091 | $0.0000000010374149209737 | - | - |
| Aug-15 2025 | $0.0000000010374149209737 | $0.0000000010374045345274 | $0.0000000010849235908718 | $0.0000000010609024242531 | - | - |
| Aug-14 2025 | $0.0000000010609557043174 | $0.0000000010609557043174 | $0.0000000011652037124836 | $0.0000000011652037124836 | $256 | - |
| Aug-13 2025 | $0.0000000011377749002002 | $0.0000000011113778081076 | $0.0000000011377749002002 | $0.0000000011113778081076 | - | - |
| Aug-12 2025 | $0.0000000011113778081076 | $0.0000000010652336195818 | $0.0000000011113778081076 | $0.000000001075435178057999 | $19 | - |
| Aug-11 2025 | $0.000000001075435178057999 | $0.0000000010303908759156 | $0.000000001075435178057999 | $0.000000001038038577428499 | - | - |
| Aug-10 2025 | $0.000000001038038577428499 | $0.000000001038038577428499 | $0.0000000010452043690704 | $0.0000000010452043690704 | $0 | - |
| Aug-09 2025 | $0.0000000010452043690704 | $0.0000000010269444260937 | $0.0000000010452043690704 | $0.0000000010269444260937 | - | - |
| Aug-08 2025 | $0.0000000010269444260937 | $965,993,001,535,410 | $0.0000000010269444260937 | $965,993,001,535,410 | - | - |
| Aug-07 2025 | $965,993,001,535,410 | $868,754,165,961,920 | $965,995,188,310,059 | $868,754,165,961,920 | - | - |
| Aug-06 2025 | $868,754,165,961,920 | $866,386,424,507,210 | $886,547,642,373,620 | $877,612,372,966,570 | - | - |