Cap Mercado $3.60T
2.96%
Volume 24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
Moedas
32.139
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Toshe (TOSHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $919,484,309,192,640 | $913,157,823,644,360 | $921,999,034,646,230 | $919,392,161,797,580 | $11 | - |
| Jun-14 2025 | $919,392,161,797,580 | $914,732,302,407,290 | $919,849,401,435,230 | $914,776,658,929,880 | - | - |
| Jun-13 2025 | $914,776,658,929,880 | $841,837,002,267,840 | $916,188,592,679,990 | $885,098,732,186,910 | - | - |
| Jun-12 2025 | $885,098,732,186,910 | $885,098,732,186,910 | $906,005,977,184,569 | $906,005,977,184,569 | $185 | - |
| Jun-11 2025 | $906,005,977,184,569 | $886,250,625,870,990 | $910,538,243,378,890 | $886,251,118,910,920 | - | - |
| Jun-10 2025 | $886,251,118,910,920 | $843,807,617,147,010 | $898,859,542,820,959 | $843,807,617,147,010 | - | - |
| Jun-09 2025 | $843,807,617,147,010 | $826,870,417,851,450 | $843,807,617,147,010 | $826,876,976,293,970 | $0 | - |
| Jun-08 2025 | $826,876,976,293,970 | $820,752,210,191,550 | $826,876,976,293,970 | $822,682,723,751,890 | - | - |
| Jun-07 2025 | $814,037,558,493,660 | $814,037,558,493,660 | $814,509,331,249,850 | $814,505,189,750,960 | $34 | - |
| Jun-06 2025 | $814,505,189,750,960 | $785,181,948,520,920 | $827,509,603,202,520 | $827,509,603,202,520 | - | - |
| Jun-05 2025 | $827,509,603,202,520 | $814,932,849,038,420 | $831,272,638,880,370 | $831,270,971,892,670 | - | - |
| Jun-04 2025 | $831,247,940,061,930 | $817,244,274,371,750 | $836,444,055,915,640 | $818,556,911,102,530 | - | - |
| Jun-03 2025 | $823,892,703,083,730 | $813,671,619,210,040 | $833,767,797,636,610 | $813,671,619,210,040 | - | - |
| Jun-02 2025 | $813,671,619,210,040 | $800,260,207,079,400 | $813,671,619,210,040 | $811,961,246,150,220 | - | - |
| Jun-01 2025 | $811,961,246,150,220 | $794,124,885,503,650 | $811,961,246,150,220 | $806,743,301,226,620 | - | - |