Cap Mercado $4.15T 1.07%
Volume 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Toshe TOSHE

Preços históricos de Toshe (TOSHE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $414,417,230,175,000 $409,359,650,928,860 $414,417,230,175,000 $409,359,650,928,860 - -
Oct-25 2025 $409,359,650,928,860 $409,213,366,835,330 $410,518,776,569,120 $410,518,776,569,120 - -
Oct-24 2025 $419,294,542,139,290 $407,272,398,671,780 $441,400,625,806,670 $440,621,390,694,430 $432 -
Oct-23 2025 $440,621,390,694,430 $424,985,556,764,930 $440,621,390,694,430 $433,990,101,873,230 - -
Oct-22 2025 $433,990,101,873,230 $433,990,101,873,230 $443,669,182,190,410 $443,669,182,190,410 - -
Oct-21 2025 $443,669,182,190,410 $436,631,211,319,160 $449,349,148,659,459 $443,061,688,410,160 - -
Oct-20 2025 $443,061,688,410,160 $443,061,541,150,990 $473,698,270,092,450 $467,904,729,449,300 - -
Oct-19 2025 $467,904,729,449,300 $439,030,355,530,420 $469,089,567,433,430 $439,030,355,530,420 - -
Oct-18 2025 $439,030,355,530,420 $438,833,049,071,730 $449,538,347,307,820 $449,538,347,307,820 - -
Oct-17 2025 $449,538,347,307,820 $449,538,347,307,820 $461,067,139,077,900 $461,067,139,077,900 - -
Oct-16 2025 $461,067,139,077,900 $452,113,548,903,620 $461,067,139,077,900 $452,113,548,903,620 - -
Oct-15 2025 $452,113,548,903,620 $444,950,611,909,600 $461,793,781,098,440 $459,540,464,065,650 $249 -
Oct-14 2025 $459,540,464,065,650 $435,247,656,379,750 $507,333,093,494,369 $507,332,898,395,290 $657 -
Oct-13 2025 $507,332,898,395,290 $507,332,305,660,350 $530,752,396,145,880 $519,470,048,495,680 - -
Oct-12 2025 $519,470,048,495,680 $478,799,047,596,239 $521,489,772,426,400 $483,357,291,434,350 - -

Análise histórica e de mercado do preço de Toshe (TOSHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 561 dias, a partir do dia 14-04-2024.