Cap Mercado $2.68T
-1.54%
Volume 24h $185.92B
-47.23%
BTC % 54.2%
-0.29%
ETH % 10.15%
-0.78%
Moedas
34.349
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Toshe (TOSHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $819,925,398,531,270 | $720,095,182,124,330 | $821,806,513,585,160 | $720,095,182,124,330 | - | - |
| Mar-16 2026 | $717,896,642,389,330 | $669,103,340,808,810 | $725,119,485,753,130 | $669,103,340,808,810 | - | - |
| Mar-15 2026 | $669,103,340,808,810 | $646,302,781,250,000 | $671,619,755,124,940 | $649,299,113,977,990 | - | - |
| Mar-14 2026 | $649,299,113,977,990 | $635,908,745,058,830 | $661,785,448,965,860 | $661,785,448,965,860 | - | - |
| Mar-13 2026 | $661,785,448,965,860 | $654,683,664,744,390 | $669,409,196,051,730 | $654,808,722,023,680 | - | - |
| Mar-12 2026 | $654,808,722,023,680 | $631,065,866,161,560 | $657,081,033,530,720 | $657,081,033,530,720 | - | - |
| Mar-11 2026 | $657,081,033,530,720 | $619,431,374,737,340 | $657,081,033,530,720 | $625,859,240,904,370 | $134 | - |
| Mar-10 2026 | $625,859,240,904,370 | $625,859,240,904,370 | $652,830,878,275,620 | $630,119,744,147,780 | - | - |
| Mar-09 2026 | $630,119,744,147,780 | $620,171,794,191,390 | $659,632,612,015,760 | $633,638,818,709,800 | - | - |
| Mar-08 2026 | $633,638,818,709,800 | $614,281,634,662,560 | $647,569,364,821,140 | $626,857,989,548,370 | - | - |
| Mar-07 2026 | $626,373,247,799,060 | $626,373,247,799,060 | $666,498,093,520,850 | $657,852,744,358,600 | - | - |
| Mar-06 2026 | $657,852,744,358,600 | $639,678,529,166,750 | $701,412,803,293,850 | $701,412,803,293,850 | - | - |
| Mar-05 2026 | $701,412,803,293,850 | $563,065,638,600,090 | $731,957,025,896,490 | $563,065,638,600,090 | $1,721 | - |
| Mar-04 2026 | $563,065,638,600,090 | $502,680,333,876,950 | $563,065,638,600,090 | $502,680,333,876,950 | $421 | - |
| Mar-03 2026 | $502,680,333,876,950 | $491,243,628,168,799 | $534,894,124,280,120 | $534,894,124,280,120 | - | - |