Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Toshe (TOSHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $632,821,168,827,270 | $632,821,167,613,050 | $703,409,401,077,190 | $703,409,401,077,190 | - | - |
| Oct-03 2025 | $690,035,401,412,530 | $684,170,833,797,020 | $695,100,878,108,690 | $684,256,956,723,220 | $213 | - |
| Oct-02 2025 | $685,997,394,402,060 | $624,274,590,145,030 | $685,997,394,402,060 | $624,274,590,145,030 | - | - |
| Oct-01 2025 | $624,274,590,145,030 | $620,924,169,867,180 | $631,788,746,934,120 | $624,415,809,769,510 | - | - |
| Sep-30 2025 | $624,415,809,769,510 | $624,415,809,769,510 | $638,298,937,773,840 | $625,004,897,694,130 | - | - |
| Sep-29 2025 | $625,004,897,694,130 | $596,822,730,727,690 | $626,333,706,104,660 | $596,822,730,727,690 | - | - |
| Sep-28 2025 | $596,822,730,727,690 | $596,822,730,727,690 | $596,822,730,727,690 | $596,822,730,727,690 | - | - |
| Sep-27 2025 | $596,822,730,727,690 | $596,822,730,727,690 | $609,335,305,867,310 | $601,715,625,336,700 | - | - |
| Sep-26 2025 | $601,715,625,336,700 | $601,714,157,248,590 | $639,467,552,539,200 | $639,467,516,510,360 | - | - |
| Sep-25 2025 | $664,552,637,145,260 | $662,174,433,794,090 | $686,207,829,386,510 | $686,207,829,386,510 | - | - |
| Sep-24 2025 | $681,002,833,316,780 | $675,248,324,476,430 | $682,243,591,892,850 | $675,417,148,446,810 | $83 | - |
| Sep-23 2025 | $675,417,148,446,810 | $665,932,490,260,080 | $685,127,494,966,050 | $685,127,494,966,050 | $0 | - |
| Sep-22 2025 | $685,127,550,141,820 | $644,014,244,216,380 | $699,585,003,489,750 | $690,646,716,242,600 | $1,185 | - |
| Sep-21 2025 | $710,332,920,436,150 | $656,675,308,394,960 | $733,817,338,077,000 | $656,675,308,394,960 | $1,261 | - |
| Sep-20 2025 | $656,675,308,394,960 | $642,725,504,782,250 | $658,018,397,265,050 | $642,725,505,195,990 | - | - |