Cap Mercado $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Toshe (TOSHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $562,920,791,163,540 | $562,920,791,163,540 | $578,258,414,190,900 | $572,591,406,903,060 | - | - |
| Apr-10 2026 | $572,591,406,903,060 | $566,046,177,970,530 | $586,599,016,829,640 | $581,289,108,891,650 | - | - |
| Apr-09 2026 | $581,289,108,891,650 | $561,216,955,622,960 | $581,289,108,891,650 | $570,862,236,429,630 | - | - |
| Apr-08 2026 | $570,862,236,429,630 | $566,431,176,970,550 | $586,891,010,978,840 | $566,431,176,970,550 | - | - |
| Apr-07 2026 | $566,431,176,970,550 | $565,012,299,749,200 | $585,514,455,153,330 | $585,514,455,153,330 | - | - |
| Apr-06 2026 | $585,514,455,153,330 | $575,312,470,383,620 | $692,669,137,487,820 | $671,917,653,306,040 | - | - |
| Apr-05 2026 | $659,743,215,963,400 | $618,798,475,795,090 | $659,743,215,963,400 | $618,798,475,795,090 | $429 | - |
| Apr-04 2026 | $618,798,475,795,090 | $599,921,551,590,400 | $620,699,295,885,500 | $599,921,551,590,400 | - | - |
| Apr-03 2026 | $599,921,551,590,400 | $542,709,340,773,110 | $599,921,551,590,400 | $553,609,837,880,110 | $764 | - |
| Apr-02 2026 | $553,609,837,880,110 | $521,309,855,187,850 | $558,191,696,804,750 | $558,191,696,804,750 | - | - |
| Apr-01 2026 | $558,191,696,804,750 | $537,648,046,359,770 | $558,191,696,804,750 | $537,648,046,359,770 | - | - |
| Mar-31 2026 | $535,081,389,131,610 | $525,319,419,014,890 | $542,243,698,006,000 | $542,243,698,006,000 | - | - |
| Mar-30 2026 | $542,243,698,006,000 | $506,721,734,623,470 | $542,492,138,756,760 | $506,721,734,623,470 | - | - |
| Mar-29 2026 | $506,721,734,623,470 | $506,721,734,623,470 | $521,414,161,380,290 | $520,274,911,365,349 | - | - |
| Mar-28 2026 | $523,039,664,171,459 | $514,194,767,785,220 | $523,039,664,171,459 | $514,534,590,581,189 | - | - |