Cap Mercado $3.37T
-1.27%
Volume 24h $281.55B
4.09%
BTC % 54.77%
0.76%
ETH % 11.6%
-3.27%
Moedas
33.801
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toshe (TOSHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $352,086,657,267,090 | $345,735,618,279,550 | $352,086,657,267,090 | $345,735,618,279,550 | - | - |
| Dec-09 2025 | $345,735,618,279,550 | $300,309,820,977,850 | $345,735,618,279,550 | $302,419,395,115,450 | - | - |
| Dec-08 2025 | $302,419,395,115,450 | $285,463,596,853,870 | $302,419,395,115,450 | $285,463,596,853,870 | - | - |
| Dec-07 2025 | $285,463,596,853,870 | $285,463,596,853,870 | $285,463,596,853,870 | $285,463,596,853,870 | - | - |
| Dec-06 2025 | $285,463,596,853,870 | $279,072,443,467,880 | $286,955,095,271,700 | $285,183,030,111,270 | - | - |
| Dec-05 2025 | $285,183,030,111,270 | $285,183,030,111,270 | $294,384,270,404,130 | $286,319,128,115,290 | - | - |
| Dec-04 2025 | $281,715,970,656,120 | $281,715,970,656,120 | $310,956,576,302,430 | $296,571,505,787,010 | - | - |
| Dec-03 2025 | $296,571,505,787,010 | $255,110,841,911,980 | $308,734,436,547,960 | $255,110,841,911,980 | - | - |
| Dec-02 2025 | $255,110,841,911,980 | $232,384,135,153,590 | $255,110,841,911,980 | $232,384,135,153,590 | - | - |
| Dec-01 2025 | $232,384,135,153,590 | $232,384,135,153,590 | $251,404,303,909,030 | $251,404,303,909,030 | - | - |
| Nov-30 2025 | $251,404,303,909,030 | $249,971,801,718,120 | $256,911,251,449,100 | $256,911,251,449,100 | - | - |
| Nov-29 2025 | $256,911,251,449,100 | $253,886,968,726,520 | $260,027,006,002,740 | $260,027,006,002,740 | - | - |
| Nov-28 2025 | $260,027,006,002,740 | $254,737,721,725,360 | $273,661,791,288,059 | $254,737,721,725,360 | - | - |
| Nov-27 2025 | $254,843,402,459,830 | $235,735,278,434,189 | $256,163,509,754,460 | $235,735,278,434,189 | - | - |
| Nov-26 2025 | $235,735,278,434,189 | $235,735,278,434,189 | $239,028,413,369,819 | $239,028,413,369,819 | - | - |