Cap Mercado $3.98T 0.81%
Volume 24h $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
Moedas 32.417 +19
Trocas 885
Última atualização 40 Segundos atrás
Toshe TOSHE

Preços históricos de Toshe (TOSHE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-13 2025 $904,475,780,596,290 $883,833,336,776,780 $906,876,146,710,090 $904,449,811,173,180 - -
Jul-12 2025 $904,449,811,173,180 $659,463,918,110,450 $938,240,453,694,739 $841,938,136,950,570 - -
Jul-11 2025 $841,980,860,052,520 $828,291,468,549,540 $954,224,378,819,569 $936,179,797,289,069 - -
Jul-10 2025 $889,230,470,843,310 $760,964,463,214,170 $894,074,688,718,230 $773,568,703,070,120 - -
Jul-09 2025 $773,568,703,070,120 $729,007,224,652,010 $773,568,703,070,120 $729,178,433,207,510 - -
Jul-08 2025 $729,178,433,207,510 $711,244,467,801,260 $772,616,866,873,490 $772,616,866,873,490 $563 -
Jul-07 2025 $772,616,866,873,490 $760,027,682,169,700 $799,221,096,427,320 $789,421,535,100,020 $229 -
Jul-06 2025 $789,421,535,100,020 $772,216,245,720,700 $789,421,535,100,020 $773,305,324,187,790 $0 -
Jul-05 2025 $773,305,324,187,790 $764,988,793,706,040 $773,305,324,187,790 $764,988,793,706,040 - -
Jul-04 2025 $764,988,793,706,040 $764,988,793,706,040 $806,637,966,146,920 $804,255,432,957,939 - -
Jul-03 2025 $804,255,432,957,939 $787,959,328,427,780 $804,255,432,957,939 $797,819,964,318,780 $7 -
Jul-02 2025 $797,819,964,318,780 $738,118,120,282,640 $797,819,964,318,780 $744,663,202,542,710 $15 -
Jul-01 2025 $744,663,202,542,710 $743,005,079,059,120 $768,474,262,296,850 $768,474,262,296,850 - -
Jun-30 2025 $768,474,262,296,850 $750,708,348,292,420 $771,669,826,760,550 $750,708,348,292,420 - -
Jun-29 2025 $750,708,348,292,420 $750,708,348,292,420 $755,171,550,541,980 $755,160,027,041,700 - -

Análise histórica e de mercado do preço de Toshe (TOSHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 456 dias, a partir do dia 14-04-2024.