Cap Mercado $2.34T
1.71%
Volume 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Moedas
28.811
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toshe (TOSHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000013067899204961 | $0.0000000012707087492516 | $0.0000000013067899204961 | $0.0000000012707087492516 | $35 | - |
| Sep-18 2024 | $0.0000000012707087492516 | $0.0000000012488696763786 | $0.0000000012707087492516 | $0.0000000012488696763786 | - | - |
| Sep-17 2024 | $0.0000000012488696763786 | $0.0000000012150855818813 | $0.0000000012488696763786 | $0.0000000012150855818813 | $21 | - |
| Sep-16 2024 | $0.0000000012150855818813 | $0.0000000012150855818813 | $0.0000000012776492131257 | $0.0000000012695986002414 | $0 | - |
| Sep-15 2024 | $0.0000000012695986002414 | $0.0000000012695986002414 | $0.0000000012919162442832 | $0.0000000012890625237973 | $8 | - |
| Sep-14 2024 | $0.0000000012890625237973 | $0.000000001258317779248 | $0.0000000012950847814357 | $0.000000001258317779248 | $42 | - |
| Sep-13 2024 | $0.000000001258317779248 | $0.000000001258317779248 | $0.0000000012624777759452 | $0.0000000012585792311537 | $129 | - |
| Sep-12 2024 | $0.0000000012581848693709 | $0.0000000012449519328437 | $0.0000000012581848693709 | $0.0000000012449519328437 | $29 | - |
| Sep-11 2024 | $0.0000000012344248293885 | $0.0000000012344248293885 | $0.0000000012579682007916 | $0.0000000012579682007916 | $7 | - |
| Sep-10 2024 | $0.0000000012579682007916 | $0.0000000012529571212706 | $0.0000000012579682007916 | $0.0000000012529571212706 | $3 | - |
| Sep-09 2024 | $0.0000000012529571212706 | $0.0000000012118908263654 | $0.0000000012529571212706 | $0.0000000012165741314281 | $0 | - |
| Sep-08 2024 | $0.0000000012165741314281 | $0.0000000011852402174525 | $0.0000000012165741314281 | $0.0000000011962379610465 | $21 | - |
| Sep-07 2024 | $0.0000000011962379610465 | $0.0000000011904445305738 | $0.0000000012001062065743 | $0.0000000012001062065743 | $45 | - |
| Sep-06 2024 | $0.0000000012001062065743 | $0.0000000012001062065743 | $0.0000000012711832952482 | $0.000000001265961252996 | $26 | - |
| Sep-05 2024 | $0.000000001265961252996 | $0.000000001265961252996 | $0.0000000013136542348147 | $0.0000000012856259213534 | $1 | - |