Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toshe (TOSHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $935,181,470,113,760 | $934,848,859,726,100 | $979,887,663,398,149 | $979,887,663,398,149 | $52 | - |
| Oct-30 2024 | $981,302,324,074,710 | $957,457,976,804,029 | $986,964,762,101,280 | $959,615,403,404,179 | $160 | - |
| Oct-29 2024 | $959,615,403,404,179 | $921,430,779,288,190 | $959,615,403,404,179 | $921,430,779,288,190 | $542 | - |
| Oct-28 2024 | $921,430,779,288,190 | $903,615,886,718,830 | $921,430,779,288,190 | $908,385,630,313,550 | $3 | - |
| Oct-27 2024 | $908,385,630,313,550 | $875,458,076,107,520 | $908,385,630,313,550 | $875,622,539,245,530 | $114 | - |
| Oct-26 2024 | $875,622,539,245,530 | $875,566,336,993,420 | $948,964,131,813,089 | $948,964,131,813,089 | $1,225 | - |
| Oct-25 2024 | $948,964,131,813,089 | $946,594,507,071,610 | $974,892,068,213,629 | $972,987,547,970,380 | $121 | - |
| Oct-24 2024 | $972,987,547,970,380 | $964,241,232,457,710 | $0.0000000010334151129524 | $0.0000000010324066489203 | $1,084 | - |
| Oct-23 2024 | $0.0000000010324066489203 | $0.0000000010324066489203 | $0.000000001064252539040299 | $0.000000001063653471546099 | $89 | - |
| Oct-22 2024 | $0.000000001063653471546099 | $0.000000001063653471546099 | $0.0000000010974478220325 | $0.0000000010974478220325 | $94 | - |
| Oct-21 2024 | $0.0000000010974478220325 | $0.000000001097289426296 | $0.0000000011565958081126 | $0.0000000011305180705396 | $363 | - |
| Oct-20 2024 | $0.0000000011305180705396 | $0.0000000011157297361263 | $0.0000000011305180705396 | $0.000000001117534221335899 | $68 | - |
| Oct-19 2024 | $0.000000001119077184203699 | $0.000000001119077184203699 | $0.00000000112257508224 | $0.00000000112257508224 | $84 | - |
| Oct-18 2024 | $0.0000000011183362829422 | $0.000000001103458081948 | $0.000000001118522701338599 | $0.0000000011034582506933 | $22 | - |
| Oct-17 2024 | $0.0000000011034582506933 | $0.0000000010809630953853 | $0.0000000011034582506933 | $0.000000001086425533269999 | $120 | - |