Cap Mercado $3.49T
0.99%
Volume 24h $279.20B
-22.68%
BTC % 58.99%
-0.98%
ETH % 8.36%
1.19%
Moedas
31.796
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TORA NEKO (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00040602 | $0.00032593 | $0.00041297 | $0.00033397 | $142,580 | - |
| May-08 2025 | $0.00034105 | $0.00032612 | $0.00034709 | $0.00034709 | $131,707 | - |
| May-07 2025 | $0.00033906 | $0.00032698 | $0.00034702 | $0.000347 | $130,345 | - |
| May-06 2025 | $0.00034202 | $0.00032599 | $0.00035098 | $0.00033111 | $124,243 | - |
| May-05 2025 | $0.00033897 | $0.00032597 | $0.00034701 | $0.00034099 | $132,211 | - |
| May-04 2025 | $0.00033611 | $0.00026403 | $0.00034406 | $0.00026403 | $139,272 | - |
| May-03 2025 | $0.00027105 | $0.00026308 | $0.00028007 | $0.0002701 | $128,638 | - |
| May-02 2025 | $0.00027808 | $0.00026307 | $0.00027808 | $0.00026405 | $138,076 | - |
| May-01 2025 | $0.00027107 | $0.00026303 | $0.00028004 | $0.00027701 | $127,647 | - |
| Apr-30 2025 | $0.00027507 | $0.000263 | $0.00027706 | $0.00026304 | $134,810 | - |
| Apr-29 2025 | $0.00026407 | $0.00026406 | $0.00028112 | $0.00027113 | $125,234 | - |
| Apr-28 2025 | $0.00027106 | $0.00026409 | $0.00027906 | $0.00027409 | $137,503 | - |
| Apr-27 2025 | $0.00027009 | $0.00026313 | $0.00028113 | $0.00026507 | $122,995 | - |
| Apr-26 2025 | $0.00027813 | $0.00026309 | $0.0002831 | $0.00026913 | $133,572 | - |
| Apr-25 2025 | $0.00028017 | $0.0002641 | $0.00028311 | $0.0002701 | $134,025 | - |