Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TORA NEKO (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00039505 | $0.00039504 | $0.00041607 | $0.00040001 | $131,588 | - |
| Jun-19 2025 | $0.00040715 | $0.00039813 | $0.00041509 | $0.0004111 | $125,195 | - |
| Jun-18 2025 | $0.00040011 | $0.00039499 | $0.00041616 | $0.0004101 | $124,257 | - |
| Jun-17 2025 | $0.00041206 | $0.00039705 | $0.00041506 | $0.00041111 | $126,931 | - |
| Jun-16 2025 | $0.00041418 | $0.00039499 | $0.00041418 | $0.00041109 | $126,823 | - |
| Jun-15 2025 | $0.00040708 | $0.0003951 | $0.00041618 | $0.00041618 | $135,702 | - |
| Jun-14 2025 | $0.00041013 | $0.00039616 | $0.0004162 | $0.00040616 | $129,342 | - |
| Jun-13 2025 | $0.00041616 | $0.00039503 | $0.00041616 | $0.0004101 | $101,754 | - |
| Jun-12 2025 | $0.00039509 | $0.00039509 | $0.00041415 | $0.00040108 | $126,127 | - |
| Jun-11 2025 | $0.00041206 | $0.00039501 | $0.00041606 | $0.00041302 | $138,271 | - |
| Jun-10 2025 | $0.00041598 | $0.00039504 | $0.00041612 | $0.00040311 | $131,257 | - |
| Jun-09 2025 | $0.00041215 | $0.00039523 | $0.00041622 | $0.00040718 | $141,419 | - |
| Jun-08 2025 | $0.00040618 | $0.00039617 | $0.00041625 | $0.00040923 | $134,444 | - |
| Jun-07 2025 | $0.00041027 | $0.00039835 | $0.00041027 | $0.00040436 | $102,147 | - |
| Jun-06 2025 | $0.00039728 | $0.00039521 | $0.00041627 | $0.00039528 | $99,304 | - |