Cap Mercado $2.56T
3.65%
Volume 24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
Moedas
34.200
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TORA NEKO (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00015173 | $0.00014573 | $0.00015769 | $0.00014867 | $51,602 | - |
| Feb-04 2026 | $0.00015267 | $0.00014768 | $0.00015781 | $0.00015078 | $48,903 | - |
| Feb-03 2026 | $0.00015183 | $0.00014681 | $0.00015787 | $0.00015086 | $59,343 | - |
| Feb-02 2026 | $0.00015787 | $0.00014788 | $0.00019784 | $0.00019591 | $52,651 | - |
| Feb-01 2026 | $0.00019483 | $0.00018679 | $0.00019879 | $0.00019679 | $54,744 | - |
| Jan-31 2026 | $0.00019874 | $0.00018575 | $0.00019874 | $0.0001887 | $58,707 | - |
| Jan-30 2026 | $0.0001967 | $0.00018667 | $0.00019869 | $0.00019766 | $49,376 | - |
| Jan-29 2026 | $0.00019068 | $0.00018669 | $0.00019866 | $0.0001927 | $46,819 | - |
| Jan-28 2026 | $0.00018871 | $0.00018671 | $0.00019873 | $0.00019872 | $53,190 | - |
| Jan-27 2026 | $0.00019376 | $0.00018673 | $0.00019879 | $0.00019379 | $55,342 | - |
| Jan-26 2026 | $0.00019777 | $0.00018775 | $0.0001988 | $0.00019376 | $55,235 | - |
| Jan-25 2026 | $0.00019278 | $0.00019278 | $0.00022762 | $0.00022165 | $50,801 | - |
| Jan-24 2026 | $0.00021966 | $0.00021464 | $0.00022869 | $0.00022271 | $52,525 | - |
| Jan-23 2026 | $0.0002217 | $0.00021471 | $0.00022776 | $0.00022076 | $56,031 | - |
| Jan-22 2026 | $0.00021881 | $0.00021479 | $0.00022878 | $0.00021482 | $50,342 | - |