Cap Mercado $2.60T
-1.05%
Volume 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TORA NEKO (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00011996 | $0.00010997 | $0.00011997 | $0.00011097 | $56,003 | - |
| Apr-06 2026 | $0.00011596 | $0.00010999 | $0.00011999 | $0.00011895 | $52,699 | - |
| Apr-05 2026 | $0.00011995 | $0.00010997 | $0.00011997 | $0.00011098 | $54,731 | - |
| Apr-04 2026 | $0.00011898 | $0.00010997 | $0.00011997 | $0.00011097 | $59,357 | - |
| Apr-03 2026 | $0.00011398 | $0.00010997 | $0.00011998 | $0.00011497 | $52,637 | - |
| Apr-02 2026 | $0.00011998 | $0.00011095 | $0.00011998 | $0.00011796 | $55,148 | - |
| Apr-01 2026 | $0.00011797 | $0.00010989 | $0.00011995 | $0.00010989 | $57,575 | - |
| Mar-31 2026 | $0.0001119 | $0.0001099 | $0.0001189 | $0.0001109 | $51,880 | - |
| Mar-30 2026 | $0.0001159 | $0.00010993 | $0.00011891 | $0.00011492 | $52,382 | - |
| Mar-29 2026 | $0.00011592 | $0.0001099 | $0.0001199 | $0.00011591 | $56,680 | - |
| Mar-28 2026 | $0.0001199 | $0.00010993 | $0.00011992 | $0.00011095 | $62,953 | - |
| Mar-27 2026 | $0.00011591 | $0.00010993 | $0.00011895 | $0.00011495 | $56,224 | - |
| Mar-26 2026 | $0.00011992 | $0.00010995 | $0.00011995 | $0.00011195 | $53,395 | - |
| Mar-25 2026 | $0.00011495 | $0.00010994 | $0.00011996 | $0.00011096 | $57,518 | - |
| Mar-24 2026 | $0.00011895 | $0.00010995 | $0.00011997 | $0.00011198 | $53,027 | - |