Cap Mercado $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de TORA NEKO (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00011599 | $0.00011 | $0.00011999 | $0.00011202 | $55,458 | - |
| Mar-17 2026 | $0.00011601 | $0.00011098 | $0.00011999 | $0.00011499 | $54,356 | - |
| Mar-16 2026 | $0.00011599 | $0.00010999 | $0.00011999 | $0.00011201 | $55,022 | - |
| Mar-15 2026 | $0.00011601 | $0.00011 | $0.00012001 | $0.00012001 | $58,950 | - |
| Mar-14 2026 | $0.00011402 | $0.00011002 | $0.00012001 | $0.00012001 | $57,712 | - |
| Mar-13 2026 | $0.000115 | $0.00011 | $0.00012 | $0.00012 | $54,112 | - |
| Mar-12 2026 | $0.000114 | $0.00011001 | $0.00012003 | $0.00011502 | $57,908 | - |
| Mar-11 2026 | $0.00011603 | $0.00011001 | $0.00012002 | $0.00011601 | $55,023 | - |
| Mar-10 2026 | $0.00012001 | $0.00011001 | $0.00012002 | $0.000116 | $58,187 | - |
| Mar-09 2026 | $0.00011601 | $0.00011001 | $0.00012001 | $0.00011999 | $54,147 | - |
| Mar-08 2026 | $0.000112 | $0.00010999 | $0.00011999 | $0.00011199 | $53,168 | - |
| Mar-07 2026 | $0.00011099 | $0.00010999 | $0.00012 | $0.00011999 | $49,631 | - |
| Mar-06 2026 | $0.00011499 | $0.00010999 | $0.00011999 | $0.00011699 | $59,224 | - |
| Mar-05 2026 | $0.00011799 | $0.00010999 | $0.00012002 | $0.000113 | $52,833 | - |
| Mar-04 2026 | $0.00011398 | $0.00010999 | $0.00011999 | $0.00011601 | $49,562 | - |