Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TORA NEKO (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00035932 | $0.00033503 | $0.00036565 | $0.00035224 | $50,623 | - |
| Oct-25 2025 | $0.0003579 | $0.00034205 | $0.0003579 | $0.00034723 | $53,607 | - |
| Oct-24 2025 | $0.00034713 | $0.00034003 | $0.00035611 | $0.00034112 | $49,051 | - |
| Oct-23 2025 | $0.00035216 | $0.00034008 | $0.00035717 | $0.00035407 | $48,114 | - |
| Oct-22 2025 | $0.00035406 | $0.00034015 | $0.00041137 | $0.00039419 | $46,666 | - |
| Oct-21 2025 | $0.0004011 | $0.00039406 | $0.00041209 | $0.00040217 | $49,006 | - |
| Oct-20 2025 | $0.00040508 | $0.00039409 | $0.00041213 | $0.00039815 | $48,609 | - |
| Oct-19 2025 | $0.00040415 | $0.00039415 | $0.00041215 | $0.00040312 | $45,601 | - |
| Oct-18 2025 | $0.00040216 | $0.00039312 | $0.00041219 | $0.00041013 | $52,854 | - |
| Oct-17 2025 | $0.00040513 | $0.00039404 | $0.00041106 | $0.0004031 | $50,952 | - |
| Oct-16 2025 | $0.00041108 | $0.00039307 | $0.00041108 | $0.00039625 | $52,626 | - |
| Oct-15 2025 | $0.00040719 | $0.00039416 | $0.00040939 | $0.00039719 | $50,802 | - |
| Oct-14 2025 | $0.00040018 | $0.00039526 | $0.0004104 | $0.00039734 | $52,209 | - |
| Oct-13 2025 | $0.00039544 | $0.00039433 | $0.0004113 | $0.00040053 | $47,650 | - |
| Oct-12 2025 | $0.00039936 | $0.00039534 | $0.00041149 | $0.00040336 | $49,601 | - |