Cap Mercado $3.18T
0.51%
Volume 24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TORA NEKO (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00022985 | $0.00022184 | $0.00023587 | $0.00022882 | $55,058 | - |
| Dec-26 2025 | $0.0002338 | $0.00022181 | $0.00023587 | $0.00023587 | $57,747 | - |
| Dec-25 2025 | $0.00023585 | $0.00022185 | $0.00023587 | $0.00023584 | $50,969 | - |
| Dec-24 2025 | $0.00022683 | $0.00022185 | $0.00023587 | $0.00023387 | $55,929 | - |
| Dec-23 2025 | $0.00023286 | $0.00022282 | $0.00023581 | $0.00023486 | $54,443 | - |
| Dec-22 2025 | $0.00023283 | $0.00022191 | $0.00023597 | $0.00022196 | $51,345 | - |
| Dec-21 2025 | $0.00022594 | $0.00022194 | $0.00023592 | $0.00023493 | $55,587 | - |
| Dec-20 2025 | $0.00022894 | $0.0002229 | $0.0002359 | $0.00022587 | $54,649 | - |
| Dec-19 2025 | $0.00022187 | $0.00022187 | $0.00023586 | $0.00022488 | $52,973 | - |
| Dec-18 2025 | $0.00022988 | $0.00022188 | $0.00023592 | $0.00022392 | $50,605 | - |
| Dec-17 2025 | $0.00023592 | $0.00022395 | $0.00023596 | $0.000233 | $57,128 | - |
| Dec-16 2025 | $0.00023398 | $0.00022194 | $0.00023598 | $0.00022799 | $52,225 | - |
| Dec-15 2025 | $0.00022798 | $0.000222 | $0.00023602 | $0.00022302 | $52,404 | - |
| Dec-14 2025 | $0.00022201 | $0.00022201 | $0.00023605 | $0.00022607 | $55,814 | - |
| Dec-13 2025 | $0.00023505 | $0.00022203 | $0.00023505 | $0.00022403 | $51,653 | - |