Cap Mercado $3.48T
0.36%
Volume 24h $149.72B
-52.59%
BTC % 54.85%
-0.25%
ETH % 11.53%
0.17%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TORA NEKO (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00021788 | $0.00021489 | $0.0002289 | $0.00021893 | $52,306 | - |
| Jan-15 2026 | $0.00021489 | $0.00021487 | $0.00022798 | $0.00022195 | $50,500 | - |
| Jan-14 2026 | $0.000224 | $0.00021487 | $0.00022786 | $0.00021687 | $50,709 | - |
| Jan-13 2026 | $0.00022187 | $0.00021477 | $0.00022772 | $0.00021676 | $52,643 | - |
| Jan-12 2026 | $0.00021977 | $0.00021469 | $0.0002288 | $0.00022068 | $55,052 | - |
| Jan-11 2026 | $0.00022867 | $0.00021571 | $0.00022872 | $0.00022268 | $54,337 | - |
| Jan-10 2026 | $0.0002247 | $0.00021571 | $0.0002287 | $0.0002177 | $53,682 | - |
| Jan-09 2026 | $0.00021871 | $0.00021479 | $0.00023481 | $0.00022579 | $49,422 | - |
| Jan-08 2026 | $0.00022481 | $0.00022174 | $0.00023574 | $0.00022577 | $52,413 | - |
| Jan-07 2026 | $0.00023179 | $0.00022182 | $0.00023578 | $0.00022188 | $56,857 | - |
| Jan-06 2026 | $0.00022289 | $0.00022289 | $0.00023582 | $0.00023097 | $51,980 | - |
| Jan-05 2026 | $0.00023199 | $0.00022184 | $0.00023586 | $0.00022787 | $55,291 | - |
| Jan-04 2026 | $0.00023288 | $0.00022089 | $0.00023587 | $0.00023587 | $55,828 | - |
| Jan-03 2026 | $0.0002219 | $0.0002219 | $0.00023586 | $0.0002339 | $51,717 | - |
| Jan-02 2026 | $0.00023389 | $0.00022172 | $0.00023389 | $0.00023168 | $55,994 | - |