Cap Mercado $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TORA NEKO (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0043017 | $0.00411985 | $0.00464155 | $0.00415557 | $187,394 | - |
| Sep-25 2024 | $0.00411203 | $0.00367701 | $0.00709218 | $0.00703237 | $249,371 | - |
| Sep-24 2024 | $0.00684677 | $0.00591025 | $0.00700725 | $0.00653966 | $248,653 | - |
| Sep-23 2024 | $0.00657678 | $0.00598821 | $0.014336 | $0.010068 | $525,306 | - |
| Sep-22 2024 | $0.00648564 | $0.00442031 | $0.00899437 | $0.00447116 | $343,049 | - |
| Sep-21 2024 | $0.00538782 | $0.00339 | $0.00840894 | $0.00840894 | $454,863 | - |
| Sep-20 2024 | $0.00887422 | $0.00887422 | $0.014252 | $0.00958948 | $716,781 | - |