Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TORA NEKO (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041813 | $0.00040113 | $0.00041822 | $0.00040822 | $52,744 | - |
| Oct-03 2025 | $0.00041517 | $0.00039928 | $0.00041831 | $0.0004042 | $46,324 | - |
| Oct-02 2025 | $0.00040816 | $0.00039925 | $0.00041815 | $0.00040426 | $52,856 | - |
| Oct-01 2025 | $0.00041922 | $0.00039904 | $0.00041922 | $0.00040104 | $54,263 | - |
| Sep-30 2025 | $0.00041705 | $0.00039903 | $0.00041815 | $0.0004042 | $59,117 | - |
| Sep-29 2025 | $0.00041117 | $0.00039917 | $0.00041911 | $0.00040912 | $55,392 | - |
| Sep-28 2025 | $0.0004041 | $0.00039916 | $0.00041915 | $0.00041518 | $47,791 | - |
| Sep-27 2025 | $0.0004142 | $0.00040122 | $0.00041921 | $0.00041618 | $50,959 | - |
| Sep-26 2025 | $0.00040717 | $0.0003992 | $0.00041922 | $0.00040715 | $48,048 | - |
| Sep-25 2025 | $0.00041916 | $0.00040009 | $0.00048799 | $0.00046716 | $47,547 | - |
| Sep-24 2025 | $0.00048815 | $0.0004671 | $0.00048816 | $0.00048107 | $49,828 | - |
| Sep-23 2025 | $0.00048018 | $0.0004681 | $0.0004884 | $0.0004884 | $54,532 | - |
| Sep-22 2025 | $0.00047236 | $0.00046731 | $0.00048825 | $0.00047923 | $46,321 | - |
| Sep-21 2025 | $0.00047224 | $0.00046721 | $0.00048826 | $0.00047826 | $51,232 | - |
| Sep-20 2025 | $0.00048326 | $0.00046725 | $0.00048817 | $0.00046827 | $51,367 | - |