Cap Mercado $3.54T
1.52%
Volume 24h $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Moedas
32.140
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TopManager (TMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Sep-04 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Sep-03 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Sep-02 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Sep-01 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Aug-31 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Aug-30 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Aug-29 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Aug-28 2024 | $0.067709 | $0.067702 | $0.067709 | $0.067702 | $15 | - |
| Aug-27 2024 | $0.067702 | $0.067702 | $0.068208 | $0.068208 | $893 | - |
| Aug-26 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
| Aug-25 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
| Aug-24 2024 | $0.068208 | $0.068186 | $0.068208 | $0.068186 | $11 | - |
| Aug-23 2024 | $0.068186 | $0.068186 | $0.068186 | $0.068186 | - | - |
| Aug-22 2024 | $0.068186 | $0.068184 | $0.068186 | $0.068184 | $2 | - |