Cap Mercado $2.22T
-0.49%
Volume 24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
Moedas
28.651
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TopManager (TMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Aug-29 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Aug-28 2024 | $0.067709 | $0.067702 | $0.067709 | $0.067702 | $15 | - |
| Aug-27 2024 | $0.067702 | $0.067702 | $0.068208 | $0.068208 | $893 | - |
| Aug-26 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
| Aug-25 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
| Aug-24 2024 | $0.068208 | $0.068186 | $0.068208 | $0.068186 | $11 | - |
| Aug-23 2024 | $0.068186 | $0.068186 | $0.068186 | $0.068186 | - | - |
| Aug-22 2024 | $0.068186 | $0.068184 | $0.068186 | $0.068184 | $2 | - |
| Aug-21 2024 | $0.068184 | $0.068184 | $0.068184 | $0.068184 | - | - |
| Aug-20 2024 | $0.068184 | $0.068184 | $0.068184 | $0.068184 | - | - |
| Aug-19 2024 | $0.068184 | $0.068184 | $0.068184 | $0.068184 | - | - |
| Aug-18 2024 | $0.068184 | $0.068184 | $0.068217 | $0.068217 | $59 | - |
| Aug-17 2024 | $0.068217 | $0.068217 | $0.068217 | $0.068217 | - | - |
| Aug-16 2024 | $0.068217 | $0.068217 | $0.06824 | $0.06824 | $0 | - |