Cap Mercado $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Moedas
28.305
+18
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de TopManager (TMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.068937 | $0.068937 | $0.068947 | $0.068947 | $0 | - |
| Jul-28 2024 | $0.068947 | $0.068947 | $0.068959 | $0.068959 | $0 | - |
| Jul-27 2024 | $0.068959 | $0.068959 | $0.068959 | $0.068959 | - | - |
| Jul-26 2024 | $0.068959 | $0.068959 | $0.068959 | $0.068959 | - | - |
| Jul-25 2024 | $0.068959 | $0.068959 | $0.068959 | $0.068959 | - | - |
| Jul-24 2024 | $0.068959 | $0.068959 | $0.068999 | $0.068999 | $73 | - |
| Jul-23 2024 | $0.068999 | $0.068999 | $0.069 | $0.069 | $0 | - |
| Jul-22 2024 | $0.069 | $0.069 | $0.069028 | $0.069028 | $0 | - |
| Jul-21 2024 | $0.069028 | $0.069027 | $0.069028 | $0.069027 | $5 | - |
| Jul-20 2024 | $0.069027 | $0.069027 | $0.069027 | $0.069027 | - | - |
| Jul-19 2024 | $0.069027 | $0.069016 | $0.069156 | $0.069156 | $301 | - |
| Jul-18 2024 | $0.069156 | $0.069156 | $0.069156 | $0.069156 | - | - |
| Jul-17 2024 | $0.069156 | $0.069156 | $0.069178 | $0.069178 | $2 | - |
| Jul-16 2024 | $0.069178 | $0.069178 | $0.069178 | $0.069178 | - | - |
| Jul-15 2024 | $0.069178 | $0.06915 | $0.069178 | $0.06915 | $3 | - |