Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de TonUP (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00115575 | $0.00115575 | $0.00121517 | $0.00121517 | - | - |
| Oct-03 2025 | $0.00121517 | $0.0011923 | $0.00121532 | $0.00121532 | - | - |
| Oct-02 2025 | $0.00121532 | $0.0011785 | $0.00121532 | $0.0011785 | - | - |
| Oct-01 2025 | $0.0011785 | $0.0011785 | $0.0011915 | $0.0011899 | - | - |
| Sep-30 2025 | $0.0011899 | $0.0011899 | $0.00126647 | $0.00126647 | - | - |
| Sep-29 2025 | $0.00126647 | $0.00102189 | $0.00126647 | $0.00102189 | - | - |
| Sep-28 2025 | $0.00102189 | $0.00102189 | $0.00102189 | $0.00102189 | - | - |
| Sep-27 2025 | $0.00102189 | $0.00102189 | $0.00105571 | $0.00105571 | - | - |
| Sep-26 2025 | $0.00105571 | $0.00105571 | $0.00109274 | $0.00109274 | - | - |
| Sep-25 2025 | $0.00109274 | $0.00106759 | $0.00112265 | $0.00107632 | - | - |
| Sep-24 2025 | $0.00107632 | $0.00107632 | $0.00107632 | $0.00107632 | - | - |
| Sep-23 2025 | $0.00108098 | $0.00107546 | $0.00114204 | $0.00114204 | - | - |
| Sep-22 2025 | $0.00114204 | $0.00114204 | $0.00114204 | $0.00114204 | - | - |
| Sep-21 2025 | $0.00114204 | $0.00114204 | $0.00114204 | $0.00114204 | - | - |
| Sep-20 2025 | $0.00114204 | $0.0011252 | $0.00114204 | $0.0011252 | - | - |