Cap Mercado $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Moedas
32.440
+19
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de TonUP (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00122859 | $0.00117132 | $0.00122859 | $0.00117132 | - | - |
| Jul-14 2025 | $0.00117132 | $0.00110362 | $0.00117132 | $0.00110362 | - | - |
| Jul-13 2025 | $0.00110362 | $0.00110362 | $0.00110362 | $0.00110362 | - | - |
| Jul-12 2025 | $0.00110362 | $0.00109138 | $0.00110362 | $0.00109138 | - | - |
| Jul-11 2025 | $0.00109138 | $0.00109138 | $0.00114571 | $0.00110999 | - | - |
| Jul-10 2025 | $0.00110999 | $0.00109431 | $0.00110999 | $0.00109431 | - | - |
| Jul-09 2025 | $0.00109431 | $0.00109431 | $0.00109431 | $0.00109431 | - | - |
| Jul-08 2025 | $0.00109431 | $0.00109431 | $0.00109431 | $0.00109431 | - | - |
| Jul-07 2025 | $0.00109431 | $0.00109431 | $0.00111838 | $0.00111691 | - | - |
| Jul-06 2025 | $0.00111691 | $0.00111691 | $0.00111691 | $0.00111691 | - | - |
| Jul-05 2025 | $0.00111691 | $0.00111691 | $0.00111691 | $0.00111691 | - | - |
| Jul-04 2025 | $0.00111691 | $0.00111691 | $0.00111691 | $0.00111691 | - | - |
| Jul-03 2025 | $0.00111691 | $0.00107288 | $0.00111691 | $0.00107288 | - | - |
| Jul-02 2025 | $0.00107288 | $0.00107288 | $0.00107288 | $0.00107288 | - | - |
| Jul-01 2025 | $0.00107288 | $0.00107288 | $0.00107288 | $0.00107288 | - | - |