Cap Mercado $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Moedas
33.828
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TonUP (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00088901 | $0.00085574 | $0.00089039 | $0.00089039 | - | - |
| Dec-15 2025 | $0.00089039 | $0.00089039 | $0.0009519 | $0.0009519 | - | - |
| Dec-14 2025 | $0.0009519 | $0.0009519 | $0.00101272 | $0.00101272 | - | - |
| Dec-13 2025 | $0.00101272 | $0.00100445 | $0.00102296 | $0.00102296 | - | - |
| Dec-12 2025 | $0.00102296 | $0.00102296 | $0.00132503 | $0.00132503 | - | - |
| Dec-11 2025 | $0.00132503 | $0.00132503 | $0.00132503 | $0.00132503 | - | - |
| Dec-10 2025 | $0.00132503 | $0.00132503 | $0.00132503 | $0.00132503 | - | - |
| Dec-09 2025 | $0.00132503 | $0.00129612 | $0.00144128 | $0.00144128 | - | - |
| Dec-08 2025 | $0.00144128 | $0.00143297 | $0.00148366 | $0.00143352 | - | - |
| Dec-07 2025 | $0.00143352 | $0.00100176 | $0.00157646 | $0.00100176 | - | - |
| Dec-06 2025 | $0.00100176 | $0.00078917 | $0.00101308 | $0.00078917 | - | - |
| Dec-05 2025 | $0.00078917 | $0.00073639 | $0.00078929 | $0.00073639 | - | - |
| Dec-04 2025 | $0.00073639 | $0.00062894 | $0.00073639 | $0.00062894 | - | - |
| Dec-03 2025 | $0.00062894 | $0.0006204 | $0.00062994 | $0.00062057 | - | - |
| Dec-02 2025 | $0.00062057 | $0.00055233 | $0.00062057 | $0.00059017 | - | - |