Cap Mercado $2.39T
0.34%
Volume 24h $147.01B
6.08%
BTC % 52.76%
0%
ETH % 13.21%
-1.36%
Moedas
28.869
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TonUP (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.052273 | $0.052273 | $0.072623 | $0.072623 | $113,483 | - |
| Sep-23 2024 | $0.075985 | $0.061862 | $0.109276 | $0.108705 | $132,240 | - |
| Sep-22 2024 | $0.107622 | $0.104223 | $0.124996 | $0.123311 | $133,604 | - |
| Sep-21 2024 | $0.122687 | $0.115274 | $0.125379 | $0.120777 | $100,073 | - |
| Sep-20 2024 | $0.120426 | $0.115302 | $0.128225 | $0.125187 | $112,789 | - |
| Sep-19 2024 | $0.123093 | $0.118998 | $0.131367 | $0.120027 | $101,886 | - |
| Sep-18 2024 | $0.122075 | $0.100136 | $0.13503 | $0.101077 | $126,871 | - |
| Sep-17 2024 | $0.101217 | $0.09988 | $0.118205 | $0.115801 | $107,396 | - |
| Sep-16 2024 | $0.11379 | $0.11379 | $0.127683 | $0.123102 | $96,439 | - |
| Sep-15 2024 | $0.125155 | $0.1232 | $0.128312 | $0.128098 | $109,110 | - |
| Sep-14 2024 | $0.127922 | $0.125952 | $0.13065 | $0.128206 | $113,736 | - |
| Sep-13 2024 | $0.126374 | $0.126374 | $0.132271 | $0.131842 | $117,315 | - |
| Sep-12 2024 | $0.132036 | $0.121789 | $0.134195 | $0.133738 | $117,990 | - |
| Sep-11 2024 | $0.122193 | $0.122041 | $0.139319 | $0.123076 | $120,185 | - |
| Sep-10 2024 | $0.122902 | $0.121614 | $0.136975 | $0.121614 | $114,664 | - |