Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TON Station (MRSOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001328 | $0.00001266 | $0.00001351 | $0.00001269 | $227,980 | $874,799 |
| Dec-24 2025 | $0.0000127 | $0.00001233 | $0.00001282 | $0.00001282 | $225,571 | $836,548 |
| Dec-23 2025 | $0.00001297 | $0.00001289 | $0.00001381 | $0.00001376 | $221,302 | $854,630 |
| Dec-22 2025 | $0.00001377 | $0.00001311 | $0.00001422 | $0.00001422 | $231,215 | $907,446 |
| Dec-21 2025 | $0.00001424 | $0.00001364 | $0.00001441 | $0.00001385 | $225,518 | $938,122 |
| Dec-20 2025 | $0.0000138 | $0.00001352 | $0.0000162 | $0.00001558 | $233,869 | $909,355 |
| Dec-19 2025 | $0.00001564 | $0.00001317 | $0.0000157 | $0.00001318 | $229,592 | $1,030,504 |
| Dec-18 2025 | $0.00001346 | $0.00001308 | $0.00001405 | $0.00001352 | $224,696 | $886,599 |
| Dec-17 2025 | $0.00001348 | $0.00001348 | $0.00001535 | $0.00001525 | $235,772 | $888,016 |
| Dec-16 2025 | $0.00001525 | $0.00001447 | $0.00001613 | $0.00001613 | $262,289 | $1,004,972 |
| Dec-15 2025 | $0.00001618 | $0.00001389 | $0.00001797 | $0.00001797 | $248,804 | $1,065,803 |
| Dec-14 2025 | $0.00001797 | $0.00001626 | $0.00002199 | $0.00002197 | $320,463 | $1,183,707 |
| Dec-13 2025 | $0.00002278 | $0.00001634 | $0.00002327 | $0.00001634 | $478,915 | $1,500,415 |
| Dec-12 2025 | $0.00001679 | $0.00001175 | $0.00002003 | $0.00001176 | $355,739 | $1,106,346 |
| Dec-11 2025 | $0.00001176 | $0.00001172 | $0.00001184 | $0.00001184 | $219,079 | $774,772 |