Cap Mercado $3.49T
1.06%
Volume 24h $170.96B
-27.78%
BTC % 60.04%
-0.1%
ETH % 8.68%
0.34%
Moedas
32.065
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TON Station (MRSOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00004484 | $0.00004484 | $0.00004549 | $0.00004549 | $411,793 | $3,108,193 |
| Jun-06 2025 | $0.00004574 | $0.00004166 | $0.0000466 | $0.00004196 | $417,437 | $3,170,612 |
| Jun-05 2025 | $0.00004179 | $0.00004133 | $0.00004447 | $0.00004166 | $552,231 | $2,897,023 |
| Jun-04 2025 | $0.00004166 | $0.0000414 | $0.00004535 | $0.00004509 | $396,364 | $2,887,669 |
| Jun-03 2025 | $0.00004536 | $0.00004496 | $0.00004621 | $0.00004526 | $388,489 | $3,144,039 |
| Jun-02 2025 | $0.00004572 | $0.00004126 | $0.00004687 | $0.00004687 | $429,159 | $3,169,113 |
| Jun-01 2025 | $0.00004622 | $0.00004534 | $0.00004873 | $0.00004857 | $400,051 | $3,203,673 |
| May-31 2025 | $0.00004878 | $0.00004564 | $0.00004896 | $0.00004896 | $406,776 | $3,381,290 |
| May-30 2025 | $0.00004899 | $0.00004806 | $0.00005595 | $0.00004806 | $508,136 | $3,396,222 |
| May-29 2025 | $0.00004765 | $0.00004748 | $0.00005885 | $0.00005885 | $488,976 | $3,302,949 |
| May-28 2025 | $0.00006007 | $0.00004238 | $0.00006084 | $0.00004271 | $920,871 | $4,163,761 |
| May-27 2025 | $0.00004197 | $0.00004157 | $0.00004631 | $0.00004499 | $445,694 | $2,909,638 |
| May-26 2025 | $0.0000447 | $0.0000447 | $0.00097789 | $0.0007397 | $532,970 | $3,098,926 |
| May-25 2025 | $0.00076078 | $0.00033246 | $0.00090526 | $0.00033246 | $4,321,488 | $52,732,286 |
| May-24 2025 | $0.00034195 | $0.00034195 | $0.00178765 | $0.0014534 | $6,551,706 | $23,701,784 |