Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TON Station (MRSOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000052125 | $0.0000049882 | $0.0000052253 | $0.000005148 | $247,169 | $343,300 |
| Feb-22 2026 | $0.0000051484 | $0.0000050617 | $0.0000052249 | $0.0000050746 | $248,366 | $339,075 |
| Feb-21 2026 | $0.000005105 | $0.0000048909 | $0.0000051067 | $0.0000050427 | $253,010 | $336,218 |
| Feb-20 2026 | $0.0000050461 | $0.0000050236 | $0.0000052973 | $0.0000051484 | $230,775 | $332,342 |
| Feb-19 2026 | $0.0000051328 | $0.0000051232 | $0.0000055062 | $0.0000055041 | $210,291 | $338,051 |
| Feb-18 2026 | $0.0000054926 | $0.0000053766 | $0.0000056343 | $0.0000055488 | $214,611 | $361,749 |
| Feb-17 2026 | $0.0000055461 | $0.0000055233 | $0.0000058082 | $0.0000056788 | $212,268 | $365,273 |
| Feb-16 2026 | $0.0000056885 | $0.0000056276 | $0.0000059858 | $0.0000059142 | $212,239 | $374,651 |
| Feb-15 2026 | $0.0000059202 | $0.0000058182 | $0.0000062906 | $0.0000058893 | $220,380 | $389,907 |
| Feb-14 2026 | $0.0000058586 | $0.0000057381 | $0.0000060829 | $0.0000058577 | $222,076 | $385,850 |
| Feb-13 2026 | $0.0000058587 | $0.0000054134 | $0.0000058587 | $0.0000056002 | $212,658 | $385,856 |
| Feb-12 2026 | $0.00000561 | $0.0000054949 | $0.0000059072 | $0.0000057989 | $229,484 | $369,479 |
| Feb-11 2026 | $0.000005908 | $0.0000057476 | $0.0000061257 | $0.000005882 | $222,045 | $389,109 |
| Feb-10 2026 | $0.0000058673 | $0.0000058664 | $0.0000062818 | $0.0000059966 | $216,631 | $386,425 |
| Feb-09 2026 | $0.0000059782 | $0.0000059611 | $0.0000060938 | $0.0000060932 | $211,685 | $393,727 |