Cap Mercado $3.49T
0.25%
Volume 24h $172.12B
-13.03%
BTC % 61.22%
-0.22%
ETH % 8.38%
-1.19%
Moedas
32.260
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de TON Station (MRSOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000369 | $0.00003621 | $0.00003817 | $0.00003781 | $358,508 | $2,557,782 |
| Jun-26 2025 | $0.0000379 | $0.00003756 | $0.00004213 | $0.00003974 | $411,548 | $2,627,295 |
| Jun-25 2025 | $0.00003978 | $0.00003606 | $0.00004116 | $0.00003668 | $370,912 | $2,757,330 |
| Jun-24 2025 | $0.0000363 | $0.00003364 | $0.000037 | $0.00003374 | $359,007 | $2,516,298 |
| Jun-23 2025 | $0.00003345 | $0.00002982 | $0.00003923 | $0.00003006 | $409,600 | $2,318,934 |
| Jun-22 2025 | $0.00003005 | $0.00002943 | $0.00003064 | $0.00002962 | $346,957 | $2,083,149 |
| Jun-21 2025 | $0.00002987 | $0.00002987 | $0.00003146 | $0.00003129 | $355,154 | $2,070,830 |
| Jun-20 2025 | $0.00003113 | $0.00003113 | $0.00003284 | $0.00003232 | $378,362 | $2,158,183 |
| Jun-19 2025 | $0.00003224 | $0.00003041 | $0.00003312 | $0.00003041 | $402,517 | $2,235,088 |
| Jun-18 2025 | $0.00003044 | $0.00003008 | $0.00003107 | $0.00003042 | $382,957 | $2,110,100 |
| Jun-17 2025 | $0.00003043 | $0.00003043 | $0.00003296 | $0.00003137 | $404,327 | $2,109,194 |
| Jun-16 2025 | $0.00003137 | $0.00003137 | $0.00003434 | $0.00003433 | $389,685 | $2,174,775 |
| Jun-15 2025 | $0.00003356 | $0.00003331 | $0.00003598 | $0.00003547 | $400,041 | $2,326,672 |
| Jun-14 2025 | $0.00003529 | $0.00003168 | $0.00003539 | $0.00003228 | $427,391 | $2,446,059 |
| Jun-13 2025 | $0.00003228 | $0.00003171 | $0.00003553 | $0.00003553 | $405,166 | $2,237,852 |