Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TON Station (MRSOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000129 | $0.00001288 | $0.00001302 | $0.0000129 | $219,651 | $849,791 |
| Dec-04 2025 | $0.0000129 | $0.00001288 | $0.00001333 | $0.00001332 | $223,515 | $849,748 |
| Dec-03 2025 | $0.00001332 | $0.00001329 | $0.00001365 | $0.00001363 | $225,243 | $877,880 |
| Dec-02 2025 | $0.00001363 | $0.00001347 | $0.00001371 | $0.00001348 | $229,034 | $898,325 |
| Dec-01 2025 | $0.00001349 | $0.00001325 | $0.00001378 | $0.00001378 | $227,494 | $889,019 |
| Nov-30 2025 | $0.00001371 | $0.00001367 | $0.00001415 | $0.00001415 | $232,977 | $903,005 |
| Nov-29 2025 | $0.00001453 | $0.00001452 | $0.00001488 | $0.00001487 | $224,525 | $957,108 |
| Nov-28 2025 | $0.00001489 | $0.00001377 | $0.00001489 | $0.00001386 | $254,311 | $981,263 |
| Nov-27 2025 | $0.00001384 | $0.00001358 | $0.00001384 | $0.00001359 | $219,586 | $911,769 |
| Nov-26 2025 | $0.00001359 | $0.00001333 | $0.00001359 | $0.00001346 | $223,668 | $895,301 |
| Nov-25 2025 | $0.00001348 | $0.00001289 | $0.00001474 | $0.00001292 | $218,952 | $887,850 |
| Nov-24 2025 | $0.00001288 | $0.00001274 | $0.00001288 | $0.00001276 | $212,154 | $848,382 |
| Nov-23 2025 | $0.00001276 | $0.0000127 | $0.0000128 | $0.00001276 | $215,630 | $840,685 |
| Nov-22 2025 | $0.00001274 | $0.00001261 | $0.00001276 | $0.00001273 | $227,930 | $839,580 |
| Nov-21 2025 | $0.00001285 | $0.00001285 | $0.00001318 | $0.00001305 | $230,053 | $846,729 |