Cap Mercado $4.09T
-0.14%
Volume 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Moedas
32.484
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TON Station (MRSOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00005603 | $0.00002975 | $0.00007665 | $0.00003094 | $1,539,950 | $3,883,806 |
| Jul-16 2025 | $0.00003082 | $0.00002908 | $0.0000314 | $0.00003129 | $584,343 | $2,136,579 |
| Jul-15 2025 | $0.00003115 | $0.0000301 | $0.0000322 | $0.000032 | $556,395 | $2,159,530 |
| Jul-14 2025 | $0.00003204 | $0.00003117 | $0.00003345 | $0.00003345 | $564,319 | $2,221,421 |
| Jul-13 2025 | $0.0000335 | $0.00003311 | $0.00003416 | $0.00003387 | $558,356 | $2,322,303 |
| Jul-12 2025 | $0.00003389 | $0.00003299 | $0.00003492 | $0.00003401 | $514,935 | $2,349,435 |
| Jul-11 2025 | $0.00003415 | $0.00003111 | $0.00003456 | $0.00003258 | $500,535 | $2,367,344 |
| Jul-10 2025 | $0.00003277 | $0.00003093 | $0.00003313 | $0.00003117 | $415,588 | $2,271,516 |
| Jul-09 2025 | $0.00003093 | $0.00003072 | $0.00003446 | $0.00003379 | $376,474 | $2,144,382 |
| Jul-08 2025 | $0.0000338 | $0.0000329 | $0.00003434 | $0.00003433 | $367,301 | $2,343,244 |
| Jul-07 2025 | $0.0000343 | $0.00003289 | $0.0000355 | $0.00003335 | $364,169 | $2,377,572 |
| Jul-06 2025 | $0.00003338 | $0.00003338 | $0.00003461 | $0.00003444 | $363,597 | $2,313,876 |
| Jul-05 2025 | $0.00003445 | $0.00003445 | $0.00003542 | $0.00003542 | $367,171 | $2,387,971 |
| Jul-04 2025 | $0.00003513 | $0.00003203 | $0.00003543 | $0.00003243 | $366,714 | $2,435,400 |
| Jul-03 2025 | $0.0000326 | $0.0000307 | $0.0000326 | $0.00003073 | $355,154 | $2,259,985 |