Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TON Station (MRSOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004284 | $0.00004211 | $0.00004359 | $0.0000424 | $250,719 | $2,821,689 |
| Aug-19 2025 | $0.00004207 | $0.00004188 | $0.00004627 | $0.00004476 | $266,748 | $2,770,801 |
| Aug-18 2025 | $0.00004538 | $0.00004365 | $0.00004791 | $0.00004789 | $271,857 | $2,989,325 |
| Aug-17 2025 | $0.00004745 | $0.00004673 | $0.0000493 | $0.00004901 | $271,456 | $3,125,572 |
| Aug-16 2025 | $0.00004901 | $0.00004888 | $0.00005092 | $0.00004995 | $241,391 | $3,228,094 |
| Aug-15 2025 | $0.00004998 | $0.00004875 | $0.00005069 | $0.00004915 | $245,795 | $3,292,145 |
| Aug-14 2025 | $0.00004911 | $0.00004721 | $0.00005239 | $0.00005107 | $273,577 | $3,234,631 |
| Aug-13 2025 | $0.00005109 | $0.00004928 | $0.00005254 | $0.00005056 | $306,827 | $3,365,049 |
| Aug-12 2025 | $0.00005051 | $0.00005043 | $0.00005291 | $0.00005291 | $260,255 | $3,327,172 |
| Aug-11 2025 | $0.00005276 | $0.00005163 | $0.00005428 | $0.00005258 | $314,347 | $3,474,960 |
| Aug-10 2025 | $0.00005186 | $0.00005097 | $0.00005309 | $0.00005236 | $263,331 | $3,415,627 |
| Aug-09 2025 | $0.00005204 | $0.00005018 | $0.00005519 | $0.00005197 | $329,623 | $3,427,930 |
| Aug-08 2025 | $0.00005185 | $0.00005074 | $0.00005649 | $0.00005649 | $283,919 | $3,415,323 |
| Aug-07 2025 | $0.00005369 | $0.0000507 | $0.00005597 | $0.00005455 | $373,367 | $3,536,676 |
| Aug-06 2025 | $0.00005478 | $0.00005134 | $0.00005526 | $0.00005526 | $383,659 | $3,608,453 |