Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TON Station (MRSOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004307 | $0.00004262 | $0.00004724 | $0.00004722 | $277,152 | $2,836,681 |
| Sep-09 2025 | $0.00004744 | $0.00004395 | $0.00004754 | $0.00004419 | $294,618 | $3,125,010 |
| Sep-08 2025 | $0.00004418 | $0.000043 | $0.0000453 | $0.0000435 | $257,736 | $2,909,734 |
| Sep-07 2025 | $0.00004282 | $0.00004154 | $0.00004454 | $0.00004154 | $267,116 | $2,820,180 |
| Sep-06 2025 | $0.00004157 | $0.00004131 | $0.00004575 | $0.00004539 | $297,073 | $2,737,939 |
| Sep-05 2025 | $0.00004523 | $0.0000444 | $0.00004832 | $0.00004807 | $299,541 | $2,979,265 |
| Sep-04 2025 | $0.00004832 | $0.00004825 | $0.00005419 | $0.00005119 | $361,862 | $3,182,623 |
| Sep-03 2025 | $0.00005135 | $0.00003814 | $0.00005736 | $0.00003818 | $467,963 | $3,382,126 |
| Sep-02 2025 | $0.00003794 | $0.00003791 | $0.00003855 | $0.00003791 | $234,507 | $2,498,872 |
| Sep-01 2025 | $0.00003808 | $0.00003753 | $0.00004088 | $0.00004088 | $254,282 | $2,508,195 |
| Aug-31 2025 | $0.00004066 | $0.00003983 | $0.00004092 | $0.00004031 | $234,283 | $2,678,130 |
| Aug-30 2025 | $0.00003989 | $0.00003989 | $0.00004142 | $0.00004041 | $243,485 | $2,627,500 |
| Aug-29 2025 | $0.00004041 | $0.00003981 | $0.00004209 | $0.00004067 | $249,956 | $2,662,053 |
| Aug-28 2025 | $0.00004072 | $0.00004 | $0.00004228 | $0.00004228 | $247,783 | $2,681,863 |
| Aug-27 2025 | $0.00004229 | $0.00004092 | $0.00004272 | $0.00004125 | $241,419 | $2,785,280 |