Cap Mercado $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TON Station (MRSOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003433 | $0.00003104 | $0.00003957 | $0.00003175 | $339,120 | $2,261,047 |
| Oct-03 2025 | $0.00003122 | $0.00002929 | $0.00003122 | $0.00002939 | $238,980 | $2,056,185 |
| Oct-02 2025 | $0.0000294 | $0.00002877 | $0.00002982 | $0.00002982 | $239,663 | $1,936,428 |
| Oct-01 2025 | $0.00002982 | $0.00002833 | $0.00003038 | $0.00002872 | $250,480 | $1,964,526 |
| Sep-30 2025 | $0.00002869 | $0.00002811 | $0.00002869 | $0.0000282 | $231,936 | $1,889,688 |
| Sep-29 2025 | $0.00002801 | $0.00002801 | $0.00003006 | $0.00002946 | $251,980 | $1,845,321 |
| Sep-28 2025 | $0.00002946 | $0.00002842 | $0.00002946 | $0.00002894 | $239,434 | $1,940,544 |
| Sep-27 2025 | $0.00002894 | $0.00002828 | $0.00002911 | $0.0000286 | $248,893 | $1,906,317 |
| Sep-26 2025 | $0.00002856 | $0.00002849 | $0.00003101 | $0.00003101 | $262,217 | $1,881,542 |
| Sep-25 2025 | $0.00003096 | $0.00003072 | $0.00003186 | $0.00003183 | $237,112 | $2,039,242 |
| Sep-24 2025 | $0.00003177 | $0.00003135 | $0.00003357 | $0.00003344 | $240,845 | $2,092,657 |
| Sep-23 2025 | $0.00003412 | $0.00003202 | $0.00003412 | $0.0000331 | $265,081 | $2,247,553 |
| Sep-22 2025 | $0.0000331 | $0.00003273 | $0.00003645 | $0.00003645 | $247,244 | $2,180,405 |
| Sep-21 2025 | $0.00003646 | $0.00003629 | $0.00003762 | $0.00003762 | $243,161 | $2,401,508 |
| Sep-20 2025 | $0.00003762 | $0.00003688 | $0.00003791 | $0.00003774 | $252,406 | $2,478,218 |