Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TON Station (MRSOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001946 | $0.00001825 | $0.00001985 | $0.00001973 | $241,426 | $1,281,782 |
| Oct-24 2025 | $0.0000199 | $0.00001976 | $0.000021 | $0.00002056 | $236,108 | $1,311,013 |
| Oct-23 2025 | $0.00002056 | $0.00002013 | $0.00002057 | $0.00002033 | $217,517 | $1,354,249 |
| Oct-22 2025 | $0.00002031 | $0.00002016 | $0.00002129 | $0.00002087 | $230,095 | $1,338,058 |
| Oct-21 2025 | $0.00002097 | $0.00002024 | $0.00002323 | $0.00002322 | $250,657 | $1,381,482 |
| Oct-20 2025 | $0.00002323 | $0.00002323 | $0.00002369 | $0.00002369 | $228,017 | $1,530,348 |
| Oct-19 2025 | $0.00002364 | $0.00002364 | $0.00002435 | $0.00002375 | $233,887 | $1,557,167 |
| Oct-18 2025 | $0.00002384 | $0.00002355 | $0.00002412 | $0.0000241 | $228,917 | $1,570,157 |
| Oct-17 2025 | $0.00002413 | $0.00002345 | $0.00002423 | $0.00002392 | $234,404 | $1,589,261 |
| Oct-16 2025 | $0.00002391 | $0.0000239 | $0.00002522 | $0.00002482 | $237,897 | $1,575,244 |
| Oct-15 2025 | $0.00002482 | $0.00002482 | $0.00002726 | $0.0000265 | $236,556 | $1,635,085 |
| Oct-14 2025 | $0.00002649 | $0.00002646 | $0.00002881 | $0.00002861 | $246,764 | $1,744,830 |
| Oct-13 2025 | $0.00002861 | $0.00002856 | $0.00002937 | $0.00002873 | $224,528 | $1,884,906 |
| Oct-12 2025 | $0.00002875 | $0.00002451 | $0.00002953 | $0.00002453 | $251,568 | $1,893,639 |
| Oct-11 2025 | $0.00002453 | $0.0000217 | $0.00002552 | $0.00002208 | $270,031 | $1,615,928 |