Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-22 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-21 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-20 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-19 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-18 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-17 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-16 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-15 2024 | $0.00156186 | $0.00124354 | $0.00156186 | $0.00124354 | - | - |
Oct-14 2024 | $0.00124354 | $0.00124354 | $0.00124354 | $0.00124354 | - | - |
Oct-13 2024 | $0.00124354 | $0.00124354 | $0.00124354 | $0.00124354 | - | - |
Oct-12 2024 | $0.00124354 | $0.00124354 | $0.00124354 | $0.00124354 | - | - |
Oct-11 2024 | $0.00124354 | $0.00124354 | $0.00125283 | $0.00125283 | - | - |
Oct-10 2024 | $0.00125283 | $0.00125283 | $0.00125283 | $0.00125283 | - | - |
Oct-09 2024 | $0.00125283 | $0.00125283 | $0.00125283 | $0.00125283 | - | - |