Cap Mercado $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Tonk Inu (TONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | - |
| Jul-28 2024 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | - |
| Jul-27 2024 | $0.010439 | $0.010439 | $0.010941 | $0.010941 | $1 | - |
| Jul-26 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-25 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-24 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-23 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-22 2024 | $0.010941 | $0.010941 | $0.01161 | $0.01161 | $4 | - |
| Jul-21 2024 | $0.01161 | $0.01161 | $0.01161 | $0.01161 | - | - |
| Jul-20 2024 | $0.01161 | $0.01161 | $0.012386 | $0.012386 | $3 | - |
| Jul-19 2024 | $0.012386 | $0.012386 | $0.014329 | $0.014329 | $34 | - |
| Jul-18 2024 | $0.014329 | $0.014329 | $0.014329 | $0.014329 | - | - |
| Jul-17 2024 | $0.014329 | $0.01281 | $0.014546 | $0.01281 | $45 | - |
| Jul-16 2024 | $0.01281 | $0.010894 | $0.01281 | $0.010894 | $31 | - |
| Jul-15 2024 | $0.010894 | $0.010894 | $0.010894 | $0.010894 | - | - |