Cap Mercado $2.22T
-6.15%
Volume 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tonk Inu (TONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00343729 | $0.00343729 | $0.00362934 | $0.00362934 | $3 | - |
| Aug-25 2024 | $0.00362934 | $0.00362934 | $0.00362934 | $0.00362934 | - | - |
| Aug-24 2024 | $0.00362934 | $0.00362934 | $0.00516427 | $0.00516427 | $19 | - |
| Aug-23 2024 | $0.00516427 | $0.0043871 | $0.00516427 | $0.0043871 | $22 | - |
| Aug-22 2024 | $0.0043871 | $0.0043871 | $0.0043871 | $0.0043871 | - | - |
| Aug-21 2024 | $0.0043871 | $0.0043871 | $0.0043871 | $0.0043871 | - | - |
| Aug-20 2024 | $0.0043871 | $0.0043871 | $0.00695547 | $0.00695547 | $138 | - |
| Aug-19 2024 | $0.00695547 | $0.00695547 | $0.00695547 | $0.00695547 | - | - |
| Aug-18 2024 | $0.00695547 | $0.00695547 | $0.00695547 | $0.00695547 | - | - |
| Aug-17 2024 | $0.00695547 | $0.00695547 | $0.00758949 | $0.00758949 | $20 | - |
| Aug-16 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
| Aug-15 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
| Aug-14 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
| Aug-13 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
| Aug-12 2024 | $0.00758949 | $0.00758949 | $0.00759191 | $0.00759191 | $7 | - |