Cap Mercado $2.06T
1.52%
Volume 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tonk Inu (TONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00214985 | $0.00214985 | $0.00214985 | $0.00214985 | - | - |
| Sep-06 2024 | $0.00214985 | $0.00214985 | $0.00242464 | $0.00242464 | - | - |
| Sep-05 2024 | $0.00242464 | $0.00242464 | $0.00242464 | $0.00242464 | - | - |
| Sep-04 2024 | $0.00242464 | $0.00242464 | $0.00295102 | $0.00295102 | - | - |
| Sep-03 2024 | $0.00295102 | $0.00295102 | $0.00295102 | $0.00295102 | - | - |
| Sep-02 2024 | $0.00295102 | $0.00295102 | $0.00321125 | $0.00321125 | $12 | - |
| Sep-01 2024 | $0.00321125 | $0.00321125 | $0.00321125 | $0.00321125 | - | - |
| Aug-31 2024 | $0.00321125 | $0.00321125 | $0.00321125 | $0.00321125 | - | - |
| Aug-30 2024 | $0.00321125 | $0.00310986 | $0.00321125 | $0.00310986 | $5 | - |
| Aug-29 2024 | $0.00310986 | $0.00310986 | $0.00310986 | $0.00310986 | - | - |
| Aug-28 2024 | $0.00310986 | $0.00310986 | $0.00310986 | $0.00310986 | - | - |
| Aug-27 2024 | $0.00310986 | $0.00310986 | $0.00343729 | $0.00343729 | $4 | - |
| Aug-26 2024 | $0.00343729 | $0.00343729 | $0.00362934 | $0.00362934 | $3 | - |
| Aug-25 2024 | $0.00362934 | $0.00362934 | $0.00362934 | $0.00362934 | - | - |
| Aug-24 2024 | $0.00362934 | $0.00362934 | $0.00516427 | $0.00516427 | $19 | - |