Cap Mercado $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Moedas
29.400
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TonexCoin (TNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.050535 | $0.050386 | $0.059975 | $0.059464 | $1,225 | - |
| May-23 2024 | $0.059453 | $0.054977 | $0.061803 | $0.055754 | $560 | - |
| May-22 2024 | $0.055687 | $0.054223 | $0.056166 | $0.055133 | $74 | - |
| May-21 2024 | $0.055223 | $0.053714 | $0.056342 | $0.055313 | $163 | - |
| May-20 2024 | $0.054748 | $0.051967 | $0.05517 | $0.051998 | $29 | - |
| May-19 2024 | $0.052027 | $0.051968 | $0.054143 | $0.052426 | $82 | - |
| May-18 2024 | $0.052532 | $0.052532 | $0.055639 | $0.055394 | $57 | - |
| May-17 2024 | $0.055301 | $0.055103 | $0.062066 | $0.061801 | $458 | - |
| May-16 2024 | $0.061929 | $0.058941 | $0.063872 | $0.063445 | $37 | - |
| May-15 2024 | $0.063341 | $0.06149 | $0.063738 | $0.06149 | $128 | - |
| May-14 2024 | $0.06146 | $0.057267 | $0.073968 | $0.073052 | $1,111 | - |
| May-13 2024 | $0.075168 | $0.073992 | $0.079475 | $0.075504 | $85 | - |
| May-12 2024 | $0.075151 | $0.075151 | $0.082232 | $0.081417 | $596 | - |
| May-11 2024 | $0.081064 | $0.077263 | $0.081253 | $0.078795 | $144 | - |
| May-10 2024 | $0.077777 | $0.073193 | $0.096693 | $0.091134 | $1,888 | - |