Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TonexCoin (TNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-15 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-14 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-13 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-12 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-11 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-10 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-09 2025 | $0.00201346 | $0.00191978 | $0.00201346 | $0.00191978 | - | - |
| Jun-08 2025 | $0.00191978 | $0.00187578 | $0.00198514 | $0.00198514 | - | - |
| Jun-07 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-06 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-05 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-04 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-03 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-02 2025 | $0.00198514 | $0.00198514 | $0.00200577 | $0.00200577 | - | - |