Cap Mercado $3.48T
1.21%
Volume 24h $263.47B
-48.41%
BTC % 59.09%
-0.64%
ETH % 8.34%
1.79%
Moedas
31.796
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TonexCoin (TNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00199436 | $0.0018823 | $0.00199436 | $0.0018823 | - | - |
| May-08 2025 | $0.0018823 | $0.00185348 | $0.0018823 | $0.00185348 | - | - |
| May-07 2025 | $0.00183176 | $0.00183176 | $0.00191305 | $0.00191305 | - | - |
| May-06 2025 | $0.00191305 | $0.00191305 | $0.00194277 | $0.00194277 | - | - |
| May-05 2025 | $0.00194277 | $0.00194277 | $0.00198825 | $0.00198158 | - | - |
| May-04 2025 | $0.00198158 | $0.00198158 | $0.00201325 | $0.00201325 | - | - |
| May-03 2025 | $0.00201325 | $0.00201325 | $0.00201325 | $0.00201325 | - | - |
| May-02 2025 | $0.00201325 | $0.00200955 | $0.00201325 | $0.00200955 | - | - |
| May-01 2025 | $0.00200955 | $0.00200955 | $0.00203503 | $0.00203503 | - | - |
| Apr-30 2025 | $0.00203503 | $0.00203503 | $0.00204321 | $0.00204321 | - | - |
| Apr-29 2025 | $0.00204321 | $0.00204321 | $0.00209366 | $0.00209366 | - | - |
| Apr-28 2025 | $0.00209366 | $0.00209366 | $0.00209366 | $0.00209366 | - | - |
| Apr-27 2025 | $0.00209366 | $0.00209366 | $0.00210123 | $0.00210123 | - | - |
| Apr-26 2025 | $0.00210123 | $0.00210123 | $0.00217977 | $0.00217977 | - | - |
| Apr-25 2025 | $0.00217977 | $0.00203406 | $0.00217977 | $0.00203406 | - | - |