Cap Mercado $2.72T
-0.41%
Volume 24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TON xStock (TONXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $3.1200 | $3.0500 | $3.4200 | $3.4100 | $3,437 | - |
| Mar-16 2026 | $3.4100 | $3.0800 | $3.5200 | $3.0800 | $7,392 | - |
| Mar-15 2026 | $3.0800 | $3.0800 | $3.0800 | $3.0800 | $9 | - |
| Mar-14 2026 | $3.0800 | $3.0800 | $3.0800 | $3.0800 | $9 | - |
| Mar-13 2026 | $3.0800 | $3.0299 | $3.1100 | $3.0600 | $2,065 | - |
| Mar-12 2026 | $3.0600 | $3.0299 | $3.1600 | $3.0500 | $7,096 | - |
| Mar-11 2026 | $3.0500 | $2.8700 | $3.0700 | $2.9100 | $1,152 | - |
| Mar-10 2026 | $2.9100 | $2.7700 | $2.9600 | $2.7700 | $3,591 | - |
| Mar-09 2026 | $2.7700 | $2.6000 | $2.8500 | $2.6500 | $3,718 | - |
| Mar-08 2026 | $2.6500 | $2.6500 | $2.6500 | $2.6500 | $9 | - |
| Mar-07 2026 | $2.6500 | $2.6500 | $2.6500 | $2.6500 | $9 | - |
| Mar-06 2026 | $2.6500 | $2.2599 | $2.6500 | $2.5500 | $23,737 | - |
| Mar-05 2026 | $2.5500 | $2.4700 | $2.5600 | $2.4700 | $1,422 | - |
| Mar-04 2026 | $2.4700 | $2.2000 | $2.4700 | $2.2000 | $533 | - |
| Mar-03 2026 | $2.2000 | $2.1900 | $2.2000 | $2.1900 | $101 | - |