Cap Mercado $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TON xStock (TONXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $3.7400 | $3.7400 | $3.7400 | $3.7400 | $100 | - |
| Dec-04 2025 | $3.7400 | $3.2400 | $3.7400 | $3.2400 | $20,895 | - |
| Dec-03 2025 | $3.2400 | $2.8700 | $3.3100 | $3.1100 | $6,659 | - |
| Dec-02 2025 | $3.1100 | $2.9300 | $3.2000 | $3.1300 | $6,327 | - |
| Dec-01 2025 | $3.1300 | $2.9300 | $3.4600 | $3.4400 | $15,953 | - |
| Nov-30 2025 | $3.4400 | $3.4400 | $3.4400 | $3.4400 | $30 | - |
| Nov-29 2025 | $3.4400 | $3.4400 | $3.4400 | $3.4400 | $30 | - |
| Nov-28 2025 | $3.4400 | $2.9300 | $3.5500 | $3.2599 | $13,304 | - |
| Nov-27 2025 | $3.2599 | $3.2599 | $3.2599 | $3.2599 | $31 | - |
| Nov-26 2025 | $3.2599 | $2.9400 | $3.2599 | $2.9400 | $3,236 | - |
| Nov-25 2025 | $2.9400 | $2.8100 | $3.2599 | $2.9600 | $27,979 | - |
| Nov-24 2025 | $2.9600 | $2.8100 | $3.0900 | $2.9500 | $6,782 | - |
| Nov-23 2025 | $2.9500 | $2.9500 | $2.9500 | $2.9500 | $31 | - |
| Nov-22 2025 | $2.9500 | $2.9500 | $2.9500 | $2.9500 | $31 | - |
| Nov-21 2025 | $2.9500 | $2.7599 | $3.1400 | $3.1200 | $6,636 | - |