Cap Mercado $3.34T
-2.26%
Volume 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ton Raffles (RAFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.04486 | $0.044621 | $0.045259 | $0.045259 | $828 | - |
| Nov-15 2025 | $0.045228 | $0.044873 | $0.045426 | $0.045202 | - | - |
| Nov-14 2025 | $0.0452 | $0.0452 | $0.047274 | $0.046662 | $3,964 | - |
| Nov-13 2025 | $0.046279 | $0.046248 | $0.047409 | $0.046727 | - | - |
| Nov-12 2025 | $0.046727 | $0.046727 | $0.047728 | $0.047084 | - | - |
| Nov-11 2025 | $0.047088 | $0.047088 | $0.048147 | $0.048147 | $314 | - |
| Nov-10 2025 | $0.048143 | $0.047688 | $0.048143 | $0.047688 | $524 | - |
| Nov-09 2025 | $0.047803 | $0.047097 | $0.047824 | $0.047538 | $74 | - |
| Nov-08 2025 | $0.047554 | $0.04713 | $0.047754 | $0.047712 | $408 | - |
| Nov-07 2025 | $0.047779 | $0.046318 | $0.04793 | $0.04672 | $4,501 | - |
| Nov-06 2025 | $0.0464 | $0.045978 | $0.046472 | $0.046299 | $552 | - |
| Nov-05 2025 | $0.046304 | $0.04547 | $0.046305 | $0.045671 | - | - |
| Nov-04 2025 | $0.04538 | $0.045214 | $0.046436 | $0.046384 | $5,551 | - |
| Nov-03 2025 | $0.046186 | $0.046186 | $0.048146 | $0.048146 | $5,643 | - |
| Nov-02 2025 | $0.048146 | $0.04807 | $0.048672 | $0.048584 | - | - |