Cap Mercado $3.17T
-0.42%
Volume 24h $229.78B
54.14%
BTC % 54.96%
0.01%
ETH % 11.18%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Ton Raffles (RAFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.037789 | $0.037491 | $0.037954 | $0.037768 | - | - |
| Dec-27 2025 | $0.037768 | $0.037229 | $0.037798 | $0.03723 | $1,349 | - |
| Dec-26 2025 | $0.03723 | $0.036981 | $0.037933 | $0.037669 | - | - |
| Dec-25 2025 | $0.037669 | $0.037137 | $0.038251 | $0.03794 | - | - |
| Dec-24 2025 | $0.03794 | $0.037215 | $0.037941 | $0.037665 | - | - |
| Dec-23 2025 | $0.037665 | $0.037316 | $0.037665 | $0.037423 | $19 | - |
| Dec-22 2025 | $0.037454 | $0.037386 | $0.037617 | $0.037464 | - | - |
| Dec-21 2025 | $0.037465 | $0.037461 | $0.0378 | $0.037722 | - | - |
| Dec-20 2025 | $0.037722 | $0.037483 | $0.03774 | $0.03774 | $28 | - |
| Dec-19 2025 | $0.03774 | $0.036998 | $0.03774 | $0.037104 | $215 | - |
| Dec-18 2025 | $0.037104 | $0.037104 | $0.037691 | $0.037487 | - | - |
| Dec-17 2025 | $0.037487 | $0.037474 | $0.03829 | $0.03829 | $284 | - |
| Dec-16 2025 | $0.03829 | $0.037599 | $0.038306 | $0.037618 | - | - |
| Dec-15 2025 | $0.037618 | $0.037586 | $0.038946 | $0.038946 | $1,367 | - |
| Dec-14 2025 | $0.038902 | $0.038899 | $0.039326 | $0.039284 | $459 | - |