Cap Mercado $3.30T
-1.75%
Volume 24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Moedas
33.778
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ton Raffles (RAFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.041782 | $0.041671 | $0.042499 | $0.041671 | - | - |
| Dec-07 2025 | $0.041709 | $0.041451 | $0.042283 | $0.0418 | $1,502 | - |
| Dec-06 2025 | $0.041799 | $0.041423 | $0.041799 | $0.041423 | - | - |
| Dec-05 2025 | $0.041418 | $0.041256 | $0.041785 | $0.041775 | $643 | - |
| Dec-04 2025 | $0.041876 | $0.04167 | $0.042176 | $0.042176 | $790 | - |
| Dec-03 2025 | $0.042176 | $0.041585 | $0.042176 | $0.041657 | - | - |
| Dec-02 2025 | $0.041657 | $0.041127 | $0.041711 | $0.041237 | - | - |
| Dec-01 2025 | $0.041237 | $0.04086 | $0.041908 | $0.041908 | - | - |
| Nov-30 2025 | $0.042082 | $0.041724 | $0.042296 | $0.042289 | - | - |
| Nov-29 2025 | $0.042335 | $0.041738 | $0.042387 | $0.042386 | - | - |
| Nov-28 2025 | $0.042383 | $0.042372 | $0.04304 | $0.04304 | - | - |
| Nov-27 2025 | $0.043023 | $0.042644 | $0.043028 | $0.042644 | - | - |
| Nov-26 2025 | $0.042618 | $0.042066 | $0.042618 | $0.042084 | $783 | - |
| Nov-25 2025 | $0.04222 | $0.041661 | $0.042221 | $0.042113 | $940 | - |
| Nov-24 2025 | $0.042163 | $0.041193 | $0.042382 | $0.041249 | $1,906 | - |