Cap Mercado $2.66T
0.71%
Volume 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ton Raffles (RAFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.025636 | $0.024938 | $0.02576 | $0.024966 | - | - |
| Apr-09 2026 | $0.025099 | $0.024211 | $0.025401 | $0.02469 | - | - |
| Apr-08 2026 | $0.02469 | $0.024441 | $0.025039 | $0.024441 | - | - |
| Apr-07 2026 | $0.024441 | $0.023938 | $0.024995 | $0.024378 | $118 | - |
| Apr-06 2026 | $0.024378 | $0.024374 | $0.024892 | $0.024781 | $1 | - |
| Apr-05 2026 | $0.024781 | $0.024628 | $0.025182 | $0.024628 | $7 | - |
| Apr-04 2026 | $0.024328 | $0.02427 | $0.024566 | $0.024468 | - | - |
| Apr-03 2026 | $0.024468 | $0.024425 | $0.025567 | $0.024927 | $1,594 | - |
| Apr-02 2026 | $0.024927 | $0.024927 | $0.025048 | $0.025048 | - | - |
| Apr-01 2026 | $0.025048 | $0.024996 | $0.025048 | $0.024999 | - | - |
| Mar-31 2026 | $0.024999 | $0.02496 | $0.02585 | $0.025425 | - | - |
| Mar-30 2026 | $0.025425 | $0.025419 | $0.025876 | $0.025529 | $8 | - |
| Mar-29 2026 | $0.025529 | $0.025491 | $0.025945 | $0.025833 | - | - |
| Mar-28 2026 | $0.025833 | $0.025597 | $0.026103 | $0.02563 | - | - |
| Mar-27 2026 | $0.025672 | $0.025672 | $0.026087 | $0.026087 | - | - |