Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ton Raffles (RAFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.061308 | $0.059867 | $0.061481 | $0.059867 | $972 | - |
| Sep-09 2025 | $0.059867 | $0.059805 | $0.060845 | $0.060545 | - | - |
| Sep-08 2025 | $0.060531 | $0.05972 | $0.060613 | $0.060001 | - | - |
| Sep-07 2025 | $0.05999 | $0.059977 | $0.060323 | $0.060084 | $241 | - |
| Sep-06 2025 | $0.060127 | $0.059693 | $0.060894 | $0.060491 | - | - |
| Sep-05 2025 | $0.06023 | $0.06023 | $0.061813 | $0.061346 | $1,637 | - |
| Sep-04 2025 | $0.061346 | $0.061192 | $0.062337 | $0.062337 | $1,873 | - |
| Sep-03 2025 | $0.062336 | $0.061768 | $0.062529 | $0.06236 | - | - |
| Sep-02 2025 | $0.062358 | $0.061642 | $0.062678 | $0.062137 | $140 | - |
| Sep-01 2025 | $0.062159 | $0.062045 | $0.063265 | $0.063083 | - | - |
| Aug-31 2025 | $0.063118 | $0.062723 | $0.063284 | $0.063202 | $1,148 | - |
| Aug-30 2025 | $0.063048 | $0.06202 | $0.063048 | $0.062023 | - | - |
| Aug-29 2025 | $0.062023 | $0.06202 | $0.064301 | $0.064301 | - | - |
| Aug-28 2025 | $0.064304 | $0.063431 | $0.064313 | $0.063774 | $480 | - |
| Aug-27 2025 | $0.064018 | $0.063832 | $0.064601 | $0.06384 | - | - |