Cap Mercado $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ton Raffles (RAFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.048161 | $0.047659 | $0.048455 | $0.04795 | $1,388 | - |
| Oct-25 2025 | $0.04795 | $0.047616 | $0.048116 | $0.048116 | - | - |
| Oct-24 2025 | $0.048118 | $0.047771 | $0.048184 | $0.047771 | - | - |
| Oct-23 2025 | $0.047815 | $0.047328 | $0.047973 | $0.047328 | $151 | - |
| Oct-22 2025 | $0.047305 | $0.047293 | $0.047985 | $0.04773 | $3 | - |
| Oct-21 2025 | $0.047973 | $0.047764 | $0.049012 | $0.048409 | $2,295 | - |
| Oct-20 2025 | $0.048462 | $0.048115 | $0.048999 | $0.048226 | $163 | - |
| Oct-19 2025 | $0.048302 | $0.04772 | $0.048723 | $0.047858 | $1,053 | - |
| Oct-18 2025 | $0.047858 | $0.04737 | $0.048334 | $0.048309 | - | - |
| Oct-17 2025 | $0.048309 | $0.047287 | $0.048551 | $0.048275 | - | - |
| Oct-16 2025 | $0.048275 | $0.048244 | $0.049571 | $0.048244 | - | - |
| Oct-15 2025 | $0.048244 | $0.048244 | $0.049776 | $0.049743 | $210 | - |
| Oct-14 2025 | $0.049743 | $0.0488 | $0.05043 | $0.05043 | - | - |
| Oct-13 2025 | $0.05043 | $0.049211 | $0.050548 | $0.049762 | $2,227 | - |
| Oct-12 2025 | $0.049762 | $0.048434 | $0.050086 | $0.048851 | - | - |