Cap Mercado $4.19T 1.88%
Volume 24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Ton Raffles RAFF

Preços históricos de Ton Raffles (RAFF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.048161 $0.047659 $0.048455 $0.04795 $1,388 -
Oct-25 2025 $0.04795 $0.047616 $0.048116 $0.048116 - -
Oct-24 2025 $0.048118 $0.047771 $0.048184 $0.047771 - -
Oct-23 2025 $0.047815 $0.047328 $0.047973 $0.047328 $151 -
Oct-22 2025 $0.047305 $0.047293 $0.047985 $0.04773 $3 -
Oct-21 2025 $0.047973 $0.047764 $0.049012 $0.048409 $2,295 -
Oct-20 2025 $0.048462 $0.048115 $0.048999 $0.048226 $163 -
Oct-19 2025 $0.048302 $0.04772 $0.048723 $0.047858 $1,053 -
Oct-18 2025 $0.047858 $0.04737 $0.048334 $0.048309 - -
Oct-17 2025 $0.048309 $0.047287 $0.048551 $0.048275 - -
Oct-16 2025 $0.048275 $0.048244 $0.049571 $0.048244 - -
Oct-15 2025 $0.048244 $0.048244 $0.049776 $0.049743 $210 -
Oct-14 2025 $0.049743 $0.0488 $0.05043 $0.05043 - -
Oct-13 2025 $0.05043 $0.049211 $0.050548 $0.049762 $2,227 -
Oct-12 2025 $0.049762 $0.048434 $0.050086 $0.048851 - -

Análise histórica e de mercado do preço de Ton Raffles (RAFF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 593 dias, a partir do dia 13-03-2024.