Cap Mercado $2.67T
2.89%
Volume 24h $94.51B
BTC % 52.62%
-2.64%
ETH % 9.72%
-2.05%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ton Raffles (RAFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.025936 | $0.025729 | $0.026052 | $0.025784 | - | - |
| Mar-19 2026 | $0.025784 | $0.025783 | $0.026063 | $0.026063 | - | - |
| Mar-18 2026 | $0.026063 | $0.02595 | $0.026409 | $0.026342 | $207 | - |
| Mar-17 2026 | $0.026342 | $0.026122 | $0.02649 | $0.026396 | - | - |
| Mar-16 2026 | $0.026396 | $0.026287 | $0.026414 | $0.026321 | - | - |
| Mar-15 2026 | $0.026321 | $0.025946 | $0.026346 | $0.026234 | - | - |
| Mar-14 2026 | $0.026234 | $0.026094 | $0.026374 | $0.026374 | - | - |
| Mar-13 2026 | $0.026386 | $0.026102 | $0.026386 | $0.026145 | - | - |
| Mar-12 2026 | $0.026145 | $0.02614 | $0.026436 | $0.026431 | - | - |
| Mar-11 2026 | $0.026431 | $0.026026 | $0.026431 | $0.026129 | - | - |
| Mar-10 2026 | $0.026129 | $0.026129 | $0.026441 | $0.026441 | - | - |
| Mar-09 2026 | $0.026352 | $0.025937 | $0.026515 | $0.026256 | - | - |
| Mar-08 2026 | $0.026259 | $0.026142 | $0.026446 | $0.026311 | - | - |
| Mar-07 2026 | $0.026161 | $0.026128 | $0.026409 | $0.026396 | - | - |
| Mar-06 2026 | $0.026322 | $0.026187 | $0.026446 | $0.026416 | $366 | - |