Cap Mercado $2.59T
0.61%
Volume 24h $169.35B
BTC % 54.72%
1.44%
ETH % 9.8%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ton Raffles (RAFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.029661 | $0.029419 | $0.029986 | $0.029691 | $333 | - |
| Feb-06 2026 | $0.029729 | $0.029007 | $0.029802 | $0.029007 | $1,257 | - |
| Feb-05 2026 | $0.029511 | $0.029303 | $0.029893 | $0.029792 | $1,743 | - |
| Feb-04 2026 | $0.029792 | $0.029545 | $0.030106 | $0.03004 | $1,419 | - |
| Feb-03 2026 | $0.030058 | $0.029676 | $0.030204 | $0.029747 | $1,518 | - |
| Feb-02 2026 | $0.029871 | $0.029372 | $0.029874 | $0.029512 | - | - |
| Feb-01 2026 | $0.029498 | $0.02948 | $0.029796 | $0.029681 | $768 | - |
| Jan-31 2026 | $0.029427 | $0.029255 | $0.0306 | $0.0306 | $3,562 | - |
| Jan-30 2026 | $0.0306 | $0.030546 | $0.030687 | $0.030671 | - | - |
| Jan-29 2026 | $0.030692 | $0.030613 | $0.03141 | $0.031402 | $219 | - |
| Jan-28 2026 | $0.031402 | $0.031124 | $0.031402 | $0.031151 | - | - |
| Jan-27 2026 | $0.031152 | $0.031103 | $0.032517 | $0.032516 | - | - |
| Jan-26 2026 | $0.032525 | $0.032472 | $0.033135 | $0.032998 | - | - |
| Jan-25 2026 | $0.033222 | $0.033222 | $0.033979 | $0.033961 | $1,150 | - |
| Jan-24 2026 | $0.033967 | $0.033866 | $0.034113 | $0.033955 | - | - |