Cap Mercado $3.38T
-2.58%
Volume 24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ton Raffles (RAFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.036036 | $0.035756 | $0.036175 | $0.036175 | - | - |
| Jan-17 2026 | $0.036175 | $0.03597 | $0.036193 | $0.035978 | - | - |
| Jan-16 2026 | $0.035978 | $0.035867 | $0.036611 | $0.03632 | - | - |
| Jan-15 2026 | $0.036324 | $0.036323 | $0.037594 | $0.037568 | - | - |
| Jan-14 2026 | $0.037568 | $0.037523 | $0.037995 | $0.037995 | $280 | - |
| Jan-13 2026 | $0.037995 | $0.037402 | $0.037995 | $0.037402 | $490 | - |
| Jan-12 2026 | $0.037437 | $0.037282 | $0.037684 | $0.037684 | - | - |
| Jan-11 2026 | $0.037683 | $0.037423 | $0.037831 | $0.037473 | - | - |
| Jan-10 2026 | $0.037616 | $0.037593 | $0.037976 | $0.037692 | - | - |
| Jan-09 2026 | $0.037651 | $0.037651 | $0.038709 | $0.038709 | $460 | - |
| Jan-08 2026 | $0.038709 | $0.038288 | $0.038818 | $0.038818 | - | - |
| Jan-07 2026 | $0.038817 | $0.038365 | $0.038818 | $0.038682 | - | - |
| Jan-06 2026 | $0.038681 | $0.038466 | $0.039033 | $0.038696 | $852 | - |
| Jan-05 2026 | $0.038696 | $0.038392 | $0.038837 | $0.038392 | - | - |
| Jan-04 2026 | $0.038392 | $0.038372 | $0.038746 | $0.038479 | - | - |