Cap Mercado $3.29T
-2.43%
Volume 24h $308.10B
0.46%
BTC % 54.58%
0.23%
ETH % 11.64%
-1.89%
Moedas
33.800
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Ton Inu (TINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005979 | $0.00005979 | $0.00005979 | $0.00005979 | - | - |
| Dec-09 2025 | $0.00005979 | $0.0000588 | $0.00005979 | $0.0000588 | $6 | - |
| Dec-08 2025 | $0.0000588 | $0.0000588 | $0.00006072 | $0.00006072 | - | - |
| Dec-07 2025 | $0.00006072 | $0.00006072 | $0.00006327 | $0.00006313 | - | - |
| Dec-06 2025 | $0.00006313 | $0.0000626 | $0.00006428 | $0.00006428 | $61 | - |
| Dec-05 2025 | $0.00006428 | $0.0000617 | $0.00006566 | $0.00006566 | - | - |
| Dec-04 2025 | $0.00006566 | $0.00005836 | $0.00006568 | $0.00005836 | $787 | - |
| Dec-03 2025 | $0.00005836 | $0.00004959 | $0.00005836 | $0.00005108 | - | - |
| Dec-02 2025 | $0.00005108 | $0.00004999 | $0.00005205 | $0.00004999 | - | - |
| Dec-01 2025 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Nov-30 2025 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Nov-29 2025 | $0.00004999 | $0.00004999 | $0.00005247 | $0.00005247 | - | - |
| Nov-28 2025 | $0.00005247 | $0.00005247 | $0.00005598 | $0.00005598 | - | - |
| Nov-27 2025 | $0.00005598 | $0.00004966 | $0.00005598 | $0.00005108 | - | - |
| Nov-26 2025 | $0.00005108 | $0.00004837 | $0.00005108 | $0.00004837 | - | - |