Cap Mercado $3.54T
1.52%
Volume 24h $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Moedas
32.140
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Ton Inu (TINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00008521 | $0.00008459 | $0.00008571 | $0.00008489 | - | - |
| Jun-14 2025 | $0.00008377 | $0.00008377 | $0.00008908 | $0.00008908 | - | - |
| Jun-13 2025 | $0.00008908 | $0.00008908 | $0.00009848 | $0.00009848 | $116 | - |
| Jun-12 2025 | $0.00009848 | $0.00009848 | $0.00010376 | $0.00010376 | - | - |
| Jun-11 2025 | $0.00010376 | $0.00009929 | $0.0001041 | $0.00009929 | - | - |
| Jun-10 2025 | $0.00009929 | $0.00009811 | $0.00009929 | $0.00009862 | - | - |
| Jun-09 2025 | $0.0000987 | $0.00009553 | $0.00009896 | $0.00009553 | - | - |
| Jun-08 2025 | $0.00009553 | $0.00009477 | $0.00010061 | $0.00009783 | - | - |
| Jun-07 2025 | $0.00009822 | $0.00009822 | $0.00009857 | $0.00009857 | - | - |
| Jun-06 2025 | $0.00009857 | $0.00009661 | $0.00009857 | $0.00009661 | - | - |
| Jun-05 2025 | $0.00009661 | $0.00009661 | $0.0001115 | $0.00010939 | - | - |
| Jun-04 2025 | $0.00010939 | $0.00010831 | $0.00011064 | $0.00010926 | - | - |
| Jun-03 2025 | $0.00010926 | $0.00010926 | $0.0001161 | $0.0001161 | - | - |
| Jun-02 2025 | $0.0001161 | $0.0001 | $0.00012255 | $0.00010246 | $2,796 | - |
| Jun-01 2025 | $0.00010246 | $0.00010007 | $0.00010246 | $0.00010068 | - | - |