Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ton Inu (TINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018954 | $0.00017441 | $0.00019214 | $0.00017618 | - | - |
| Sep-09 2025 | $0.00017618 | $0.00016775 | $0.00017818 | $0.00016909 | $677 | - |
| Sep-08 2025 | $0.00016909 | $0.0001651 | $0.0001968 | $0.00019526 | - | - |
| Sep-07 2025 | $0.00019373 | $0.00019308 | $0.00019431 | $0.00019308 | - | - |
| Sep-06 2025 | $0.00019308 | $0.00019118 | $0.00020392 | $0.00020392 | - | - |
| Sep-05 2025 | $0.00020392 | $0.00020265 | $0.00022731 | $0.00022731 | - | - |
| Sep-04 2025 | $0.00022731 | $0.00021772 | $0.00022842 | $0.00021953 | - | - |
| Sep-03 2025 | $0.0002186 | $0.00020833 | $0.00022855 | $0.00022855 | $4,060 | - |
| Sep-02 2025 | $0.00022855 | $0.00021686 | $0.00023464 | $0.00021804 | $2,866 | - |
| Sep-01 2025 | $0.00021804 | $0.00021745 | $0.00022721 | $0.00022675 | - | - |
| Aug-31 2025 | $0.00022675 | $0.00021534 | $0.00022875 | $0.00021534 | - | - |
| Aug-30 2025 | $0.00021534 | $0.00021534 | $0.00025475 | $0.00024991 | $4,454 | - |
| Aug-29 2025 | $0.00024991 | $0.00024088 | $0.00027162 | $0.00026446 | - | - |
| Aug-28 2025 | $0.00026446 | $0.00025316 | $0.00029808 | $0.00029808 | $2,676 | - |
| Aug-27 2025 | $0.00029808 | $0.00029808 | $0.00034018 | $0.00034018 | $1,388 | - |