Cap Mercado $3.29T
2.67%
Volume 24h $233.89B
44.01%
BTC % 54.62%
-0.58%
ETH % 11.45%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Ton Inu (TINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006371 | $0.0000592 | $0.00006371 | $0.0000592 | - | - |
| Dec-31 2025 | $0.0000592 | $0.0000592 | $0.00006347 | $0.00006317 | - | - |
| Dec-30 2025 | $0.00006317 | $0.00006263 | $0.00006557 | $0.00006557 | - | - |
| Dec-29 2025 | $0.00006557 | $0.00006557 | $0.00006561 | $0.00006561 | - | - |
| Dec-28 2025 | $0.00006561 | $0.00006501 | $0.00006839 | $0.00006501 | - | - |
| Dec-27 2025 | $0.00006501 | $0.0000582 | $0.00006501 | $0.0000582 | - | - |
| Dec-26 2025 | $0.0000582 | $0.0000582 | $0.00006024 | $0.00005982 | - | - |
| Dec-25 2025 | $0.00005982 | $0.00005682 | $0.00005982 | $0.00005682 | - | - |
| Dec-24 2025 | $0.00005682 | $0.00005441 | $0.00005682 | $0.00005491 | - | - |
| Dec-23 2025 | $0.00005491 | $0.00005167 | $0.00005491 | $0.00005271 | - | - |
| Dec-22 2025 | $0.00005271 | $0.00004874 | $0.00005271 | $0.00004982 | - | - |
| Dec-21 2025 | $0.00004982 | $0.00004626 | $0.00004982 | $0.00004852 | - | - |
| Dec-20 2025 | $0.00004852 | $0.00004666 | $0.00004852 | $0.00004666 | - | - |
| Dec-19 2025 | $0.00004666 | $0.00004623 | $0.00004789 | $0.00004789 | - | - |
| Dec-18 2025 | $0.00004789 | $0.00004789 | $0.00004823 | $0.00004823 | - | - |