Cap Mercado $3.22T
-1.38%
Volume 24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
Moedas
34.107
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ton Inu (TINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | - |
| Jan-21 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | - |
| Jan-20 2026 | $0.00004859 | $0.00004859 | $0.0000499 | $0.0000499 | - | - |
| Jan-19 2026 | $0.0000499 | $0.0000499 | $0.00005461 | $0.00005461 | - | - |
| Jan-18 2026 | $0.00005461 | $0.00005305 | $0.00005461 | $0.00005317 | - | - |
| Jan-17 2026 | $0.00005317 | $0.00005317 | $0.00005416 | $0.00005416 | - | - |
| Jan-16 2026 | $0.00005416 | $0.00005227 | $0.0000554 | $0.0000554 | $226 | - |
| Jan-15 2026 | $0.0000554 | $0.00005404 | $0.00006376 | $0.00006376 | - | - |
| Jan-14 2026 | $0.00006376 | $0.00005819 | $0.00006376 | $0.00005819 | - | - |
| Jan-13 2026 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Jan-12 2026 | $0.00005819 | $0.00005727 | $0.00005819 | $0.00005727 | - | - |
| Jan-11 2026 | $0.00005639 | $0.00005546 | $0.00005639 | $0.00005546 | - | - |
| Jan-10 2026 | $0.00005546 | $0.00005546 | $0.00005633 | $0.00005633 | - | - |
| Jan-09 2026 | $0.00005633 | $0.00005633 | $0.00006523 | $0.00006523 | - | - |
| Jan-08 2026 | $0.00006523 | $0.00006371 | $0.00006559 | $0.00006439 | - | - |