Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ton Inu (TINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00027955 | $0.00025051 | $0.00028625 | $0.00025052 | $6,074 | - |
| Aug-17 2025 | $0.00023899 | $0.00018819 | $0.00028378 | $0.00018868 | $9,018 | - |
| Aug-16 2025 | $0.00019122 | $0.0001808 | $0.00020076 | $0.00018139 | $4,500 | - |
| Aug-15 2025 | $0.00018139 | $0.00017552 | $0.00018609 | $0.00017964 | - | - |
| Aug-14 2025 | $0.00017961 | $0.00017707 | $0.00020203 | $0.0001959 | - | - |
| Aug-13 2025 | $0.00019754 | $0.00019098 | $0.000216 | $0.000216 | $2,426 | - |
| Aug-12 2025 | $0.00021737 | $0.00016521 | $0.00021737 | $0.00018245 | - | - |
| Aug-11 2025 | $0.00018245 | $0.00018245 | $0.00024939 | $0.00024939 | $8,694 | - |
| Aug-10 2025 | $0.00024939 | $0.00024939 | $0.00026607 | $0.00025366 | $2,060 | - |
| Aug-09 2025 | $0.00025355 | $0.0002342 | $0.00025355 | $0.0002393 | $2,601 | - |
| Aug-08 2025 | $0.00025158 | $0.00015434 | $0.00028145 | $0.00015434 | $24,027 | - |
| Aug-07 2025 | $0.00013787 | $0.00010697 | $0.00013787 | $0.00011386 | - | - |
| Aug-06 2025 | $0.00011162 | $0.00009363 | $0.00011162 | $0.00011132 | $2,070 | - |
| Aug-05 2025 | $0.00011132 | $0.00011132 | $0.00014118 | $0.00014118 | - | - |
| Aug-04 2025 | $0.00014219 | $0.00010916 | $0.00016115 | $0.00010916 | - | - |