Cap Mercado $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ton Inu (TINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006219 | $0.00005967 | $0.00006364 | $0.00006259 | - | - |
| Nov-17 2025 | $0.00006259 | $0.00006259 | $0.00006488 | $0.00006444 | - | - |
| Nov-16 2025 | $0.00006585 | $0.00006585 | $0.00006808 | $0.00006808 | - | - |
| Nov-15 2025 | $0.00006808 | $0.00005862 | $0.00006808 | $0.00006289 | $940 | - |
| Nov-14 2025 | $0.00006289 | $0.00005899 | $0.00006525 | $0.00006525 | - | - |
| Nov-13 2025 | $0.00006525 | $0.00006525 | $0.0000807 | $0.00007171 | - | - |
| Nov-12 2025 | $0.00007171 | $0.00007171 | $0.00008216 | $0.00008216 | - | - |
| Nov-11 2025 | $0.00008216 | $0.00008216 | $0.0000884 | $0.00008745 | - | - |
| Nov-10 2025 | $0.00008745 | $0.0000847 | $0.00008745 | $0.00008662 | - | - |
| Nov-09 2025 | $0.00008662 | $0.00007858 | $0.00009214 | $0.00008006 | - | - |
| Nov-08 2025 | $0.00008006 | $0.00007892 | $0.00008438 | $0.00008294 | $106 | - |
| Nov-07 2025 | $0.00008294 | $0.00007485 | $0.00008294 | $0.00007629 | - | - |
| Nov-06 2025 | $0.00007629 | $0.00007317 | $0.00007687 | $0.00007663 | - | - |
| Nov-05 2025 | $0.00007663 | $0.00007389 | $0.0000783 | $0.00007389 | - | - |
| Nov-04 2025 | $0.00007389 | $0.00007318 | $0.00008117 | $0.00008117 | $155 | - |