Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de TON Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00028405 | $0.00028405 | $0.00028546 | $0.00028546 | - | $173,689 |
| Nov-17 2025 | $0.00028546 | $0.00027287 | $0.00028546 | $0.00027287 | - | $174,549 |
| Nov-16 2025 | $0.00027287 | $0.00027287 | $0.00029507 | $0.00029507 | - | $166,850 |
| Nov-15 2025 | $0.00029507 | $0.00029296 | $0.00030263 | $0.00029453 | - | $180,426 |
| Nov-14 2025 | $0.00029453 | $0.00029296 | $0.00032148 | $0.00032148 | - | $180,096 |
| Nov-13 2025 | $0.00032148 | $0.00031665 | $0.00032148 | $0.00031665 | - | $196,575 |
| Nov-12 2025 | $0.00031665 | $0.00031665 | $0.00033158 | $0.00033158 | - | $193,625 |
| Nov-11 2025 | $0.00033158 | $0.00033158 | $0.00033436 | $0.00033436 | - | $202,751 |
| Nov-10 2025 | $0.00033436 | $0.00032315 | $0.0003345 | $0.00032315 | - | $204,449 |
| Nov-09 2025 | $0.00032413 | $0.00032024 | $0.00033084 | $0.00033084 | - | $198,199 |
| Nov-08 2025 | $0.00033084 | $0.00033063 | $0.00034653 | $0.00034423 | $361 | $202,301 |
| Nov-07 2025 | $0.00034423 | $0.0003398 | $0.00036276 | $0.0003398 | - | $210,487 |
| Nov-06 2025 | $0.00033843 | $0.00033744 | $0.00034287 | $0.00034287 | - | $206,937 |
| Nov-05 2025 | $0.00034287 | $0.00031521 | $0.00034334 | $0.00031521 | - | $209,653 |
| Nov-04 2025 | $0.00031521 | $0.00031521 | $0.00037262 | $0.00037262 | - | $192,744 |