Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TON Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00042989 | $0.00038657 | $0.00046171 | $0.00046171 | - | $262,864 |
| Sep-09 2025 | $0.00046171 | $0.00045743 | $0.00049024 | $0.00049024 | - | $282,319 |
| Sep-08 2025 | $0.00049024 | $0.00048476 | $0.00051695 | $0.00048476 | $3,242 | $299,767 |
| Sep-07 2025 | $0.0004859 | $0.00046975 | $0.0004859 | $0.00046975 | - | $297,110 |
| Sep-06 2025 | $0.00046975 | $0.00046705 | $0.00050218 | $0.00050218 | $1,009 | $287,235 |
| Sep-05 2025 | $0.00050218 | $0.0004845 | $0.00050494 | $0.00048966 | - | $307,068 |
| Sep-04 2025 | $0.00048966 | $0.00048858 | $0.00050747 | $0.00050423 | $417 | $299,411 |
| Sep-03 2025 | $0.00050423 | $0.00050423 | $0.00052219 | $0.00052219 | - | $308,321 |
| Sep-02 2025 | $0.00052219 | $0.00051843 | $0.00052575 | $0.00051843 | - | $319,303 |
| Sep-01 2025 | $0.00051843 | $0.00051742 | $0.00057352 | $0.00057352 | - | $317,004 |
| Aug-31 2025 | $0.00057352 | $0.00056861 | $0.00057491 | $0.00057281 | - | $350,690 |
| Aug-30 2025 | $0.00057281 | $0.00056321 | $0.00057463 | $0.00056524 | - | $350,253 |
| Aug-29 2025 | $0.00056291 | $0.00053479 | $0.00061673 | $0.00061673 | - | $344,202 |
| Aug-28 2025 | $0.00061673 | $0.00060919 | $0.00073622 | $0.00073622 | $4,449 | $377,113 |
| Aug-27 2025 | $0.00073622 | $0.00067514 | $0.00074376 | $0.00067514 | - | $450,175 |