Cap Mercado $3.20T
-1.63%
Volume 24h $216.38B
-8.24%
BTC % 54.78%
0.11%
ETH % 11.13%
-0.71%
Moedas
34.140
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de TON Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00011031 | $0.00010827 | $0.00011165 | $0.00011165 | - | $67,453 |
| Jan-26 2026 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | $68,276 |
| Jan-25 2026 | $0.00011165 | $0.00011155 | $0.00011366 | $0.00011295 | - | $68,276 |
| Jan-24 2026 | $0.00011295 | $0.00011214 | $0.00011536 | $0.00011536 | - | $69,065 |
| Jan-23 2026 | $0.00011536 | $0.00011536 | $0.0001219 | $0.0001219 | - | $70,542 |
| Jan-22 2026 | $0.0001219 | $0.0001219 | $0.00012233 | $0.00012233 | $15 | $74,542 |
| Jan-21 2026 | $0.00012233 | $0.00012113 | $0.00012369 | $0.00012218 | - | $74,802 |
| Jan-20 2026 | $0.00012218 | $0.0001159 | $0.00012636 | $0.00011993 | - | $74,709 |
| Jan-19 2026 | $0.00011993 | $0.00011958 | $0.00012994 | $0.00012994 | - | $73,333 |
| Jan-18 2026 | $0.00012994 | $0.00012994 | $0.00013019 | $0.00013019 | - | $79,457 |
| Jan-17 2026 | $0.00013019 | $0.0001266 | $0.00013019 | $0.0001266 | - | $79,608 |
| Jan-16 2026 | $0.0001266 | $0.00012465 | $0.00014232 | $0.00014232 | - | $77,412 |
| Jan-15 2026 | $0.00014232 | $0.00014232 | $0.00014232 | $0.00014232 | - | $87,026 |
| Jan-14 2026 | $0.00014311 | $0.00014094 | $0.00014869 | $0.00014869 | - | $87,511 |
| Jan-13 2026 | $0.00014869 | $0.00014644 | $0.00014871 | $0.00014644 | - | $90,924 |