Cap Mercado $2.58T
-1.25%
Volume 24h $203.15B
-11.19%
BTC % 54.58%
-0.44%
ETH % 9.68%
0.51%
Moedas
34.335
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de TON Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00008599 | $0.00008592 | $0.00008812 | $0.00008812 | - | $52,581 |
| Mar-09 2026 | $0.00008812 | $0.00008506 | $0.00008812 | $0.00008688 | - | $53,888 |
| Mar-08 2026 | $0.00008688 | $0.00008539 | $0.00009266 | $0.00009266 | - | $53,124 |
| Mar-07 2026 | $0.00009266 | $0.00009266 | $0.00009448 | $0.00009448 | - | $56,659 |
| Mar-06 2026 | $0.00009325 | $0.00009325 | $0.00009443 | $0.00009443 | - | $57,022 |
| Mar-05 2026 | $0.00009443 | $0.00009149 | $0.00009443 | $0.00009149 | $11 | $57,742 |
| Mar-04 2026 | $0.00009149 | $0.00008766 | $0.00009261 | $0.00008766 | - | $55,945 |
| Mar-03 2026 | $0.00008766 | $0.00008766 | $0.00008766 | $0.00008766 | - | $53,602 |
| Mar-02 2026 | $0.00008766 | $0.00008328 | $0.00008766 | $0.00008328 | - | $53,602 |
| Mar-01 2026 | $0.00008328 | $0.00008209 | $0.00008682 | $0.00008647 | $206 | $50,928 |
| Feb-28 2026 | $0.00008647 | $0.00008558 | $0.00008869 | $0.00008869 | - | $52,874 |
| Feb-27 2026 | $0.00008869 | $0.00008869 | $0.00009019 | $0.00008888 | $41 | $54,236 |
| Feb-26 2026 | $0.00008888 | $0.00008829 | $0.00008888 | $0.00008888 | - | $54,350 |
| Feb-25 2026 | $0.00008888 | $0.00008888 | $0.00009097 | $0.00009097 | - | $54,349 |
| Feb-24 2026 | $0.00009097 | $0.00009097 | $0.00009354 | $0.00009104 | - | $55,628 |