Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TON Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00038612 | $0.00038612 | $0.00040833 | $0.00040833 | - | $236,102 |
| Jul-14 2025 | $0.00040833 | $0.00040833 | $0.00043236 | $0.00042448 | - | $249,679 |
| Jul-13 2025 | $0.00042448 | $0.00041858 | $0.00043069 | $0.00042914 | - | $259,559 |
| Jul-12 2025 | $0.00042914 | $0.0004249 | $0.00042914 | $0.0004249 | - | $262,405 |
| Jul-11 2025 | $0.0004249 | $0.0004249 | $0.00044226 | $0.00043485 | - | $259,816 |
| Jul-10 2025 | $0.00043684 | $0.00042554 | $0.00043684 | $0.00042554 | $49 | $267,114 |
| Jul-09 2025 | $0.00042554 | $0.00041309 | $0.00042554 | $0.00041309 | - | $260,208 |
| Jul-08 2025 | $0.00041309 | $0.00041309 | $0.00041335 | $0.00041335 | - | $252,592 |
| Jul-07 2025 | $0.00041335 | $0.00041335 | $0.00043507 | $0.00043507 | - | $252,749 |
| Jul-06 2025 | $0.00043507 | $0.0003904 | $0.00043985 | $0.00039096 | - | $266,034 |
| Jul-05 2025 | $0.00039096 | $0.00039072 | $0.00039778 | $0.00039649 | - | $239,062 |
| Jul-04 2025 | $0.00039649 | $0.00039649 | $0.00043434 | $0.00043434 | - | $242,443 |
| Jul-03 2025 | $0.00043861 | $0.00043766 | $0.00044318 | $0.00043797 | - | $268,195 |
| Jul-02 2025 | $0.00043797 | $0.00041714 | $0.00043797 | $0.00041714 | - | $267,804 |
| Jul-01 2025 | $0.00041714 | $0.00041714 | $0.00043793 | $0.00043793 | - | $255,070 |