Cap Mercado $2.56T
1.61%
Volume 24h $207.08B
17.06%
BTC % 53.87%
0.07%
ETH % 10.1%
1.98%
Moedas
34.444
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TON Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000786 | $0.0000786 | $0.00008007 | $0.00008007 | - | $48,065 |
| Mar-30 2026 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | $48,965 |
| Mar-29 2026 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | $48,965 |
| Mar-28 2026 | $0.00008007 | $0.00007863 | $0.00008007 | $0.00007868 | - | $48,965 |
| Mar-27 2026 | $0.00007868 | $0.00007868 | $0.00008207 | $0.00008207 | - | $48,115 |
| Mar-26 2026 | $0.00008207 | $0.00008207 | $0.00008584 | $0.00008584 | - | $50,187 |
| Mar-25 2026 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | $52,491 |
| Mar-24 2026 | $0.00008584 | $0.00008584 | $0.00008628 | $0.00008628 | - | $52,491 |
| Mar-23 2026 | $0.00008628 | $0.00008067 | $0.00008628 | $0.00008067 | - | $52,761 |
| Mar-22 2026 | $0.00008067 | $0.00008067 | $0.00008067 | $0.00008067 | - | $49,332 |
| Mar-21 2026 | $0.00008067 | $0.00008067 | $0.00008067 | $0.00008067 | - | $49,332 |
| Mar-20 2026 | $0.00008067 | $0.00008067 | $0.00008119 | $0.00008119 | - | $49,332 |
| Mar-19 2026 | $0.00008119 | $0.00008119 | $0.00008501 | $0.00008501 | - | $49,649 |
| Mar-18 2026 | $0.00008501 | $0.00008501 | $0.00008833 | $0.00008761 | - | $51,984 |
| Mar-17 2026 | $0.00008761 | $0.00008682 | $0.00008761 | $0.00008682 | - | $53,570 |