Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de TON Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00047924 | $0.00046776 | $0.00048912 | $0.00046776 | - | $293,043 |
| Oct-03 2025 | $0.00046776 | $0.00045254 | $0.00047004 | $0.00046051 | $735 | $286,018 |
| Oct-02 2025 | $0.00045809 | $0.000432 | $0.00045809 | $0.000432 | - | $280,108 |
| Oct-01 2025 | $0.00043434 | $0.00039418 | $0.00043434 | $0.00040725 | - | $265,588 |
| Sep-30 2025 | $0.0004154 | $0.00039982 | $0.00041875 | $0.00041875 | - | $254,004 |
| Sep-29 2025 | $0.00042309 | $0.00037451 | $0.00042309 | $0.00037451 | - | $258,709 |
| Sep-28 2025 | $0.00037451 | $0.00037277 | $0.00038885 | $0.00038885 | - | $229,000 |
| Sep-27 2025 | $0.00038885 | $0.00038869 | $0.00042708 | $0.00039899 | - | $237,770 |
| Sep-26 2025 | $0.00039848 | $0.00036626 | $0.000406 | $0.0003714 | - | $243,656 |
| Sep-25 2025 | $0.0003714 | $0.00037077 | $0.0004096 | $0.0004096 | $693 | $227,097 |
| Sep-24 2025 | $0.0004096 | $0.000383 | $0.0004096 | $0.00038354 | - | $250,460 |
| Sep-23 2025 | $0.00038419 | $0.00038008 | $0.00038813 | $0.00038008 | - | $234,922 |
| Sep-22 2025 | $0.00038008 | $0.00037957 | $0.00041371 | $0.00041371 | - | $232,406 |
| Sep-21 2025 | $0.00041371 | $0.00038134 | $0.00041371 | $0.00038575 | - | $252,972 |
| Sep-20 2025 | $0.00038373 | $0.00038373 | $0.00039398 | $0.00039345 | - | $234,641 |