Cap Mercado $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Moedas
32.144
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TON Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00050581 | $0.00050581 | $0.00052056 | $0.00051496 | - | $309,285 |
| Jun-15 2025 | $0.00051496 | $0.00049027 | $0.00051902 | $0.00049027 | - | $314,884 |
| Jun-14 2025 | $0.00049027 | $0.00049027 | $0.00051475 | $0.00050344 | - | $299,783 |
| Jun-13 2025 | $0.00050344 | $0.00050344 | $0.00052644 | $0.00052644 | - | $307,839 |
| Jun-12 2025 | $0.00052644 | $0.00052644 | $0.00060458 | $0.00059966 | - | $321,904 |
| Jun-11 2025 | $0.00060535 | $0.00060535 | $0.00062741 | $0.00062644 | - | $370,149 |
| Jun-10 2025 | $0.00062274 | $0.00061676 | $0.00065594 | $0.00065594 | - | $380,784 |
| Jun-09 2025 | $0.00064992 | $0.00059127 | $0.00064992 | $0.0006048 | $998 | $397,408 |
| Jun-08 2025 | $0.0006048 | $0.00059859 | $0.00063399 | $0.00063399 | - | $369,814 |
| Jun-07 2025 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | $321,100 |
| Jun-06 2025 | $0.00052632 | $0.00046764 | $0.00052632 | $0.00046764 | $2,004 | $321,826 |
| Jun-05 2025 | $0.00046764 | $0.00046764 | $0.00055377 | $0.00054333 | $1,216 | $285,945 |
| Jun-04 2025 | $0.00054333 | $0.00054333 | $0.00055926 | $0.0005512 | $778 | $332,227 |
| Jun-03 2025 | $0.00055065 | $0.00042634 | $0.00055065 | $0.00042972 | $3,691 | $336,706 |
| Jun-02 2025 | $0.00042972 | $0.00041499 | $0.00043172 | $0.00041892 | $140 | $262,762 |