Cap Mercado $3.40T
2.82%
Volume 24h $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
Moedas
33.790
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TON Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00013844 | $0.00013844 | $0.00014545 | $0.00014545 | - | $84,652 |
| Dec-08 2025 | $0.00014545 | $0.00014503 | $0.00015135 | $0.00015135 | $191 | $88,943 |
| Dec-07 2025 | $0.00015135 | $0.00014183 | $0.00015135 | $0.0001446 | - | $92,547 |
| Dec-06 2025 | $0.0001446 | $0.00014127 | $0.0001446 | $0.00014127 | - | $88,421 |
| Dec-05 2025 | $0.00014127 | $0.00013893 | $0.00014295 | $0.00014266 | $67 | $86,385 |
| Dec-04 2025 | $0.00014266 | $0.00014266 | $0.00016063 | $0.00016063 | $528 | $87,237 |
| Dec-03 2025 | $0.00016063 | $0.00015643 | $0.00016063 | $0.00015643 | - | $98,221 |
| Dec-02 2025 | $0.00015561 | $0.00012903 | $0.00016032 | $0.00014867 | $6,786 | $95,151 |
| Dec-01 2025 | $0.00014867 | $0.00014087 | $0.00017328 | $0.00017328 | - | $90,911 |
| Nov-30 2025 | $0.00017328 | $0.00017328 | $0.00022578 | $0.00022578 | $1,601 | $105,959 |
| Nov-29 2025 | $0.00022578 | $0.00021025 | $0.00022578 | $0.00021192 | - | $138,061 |
| Nov-28 2025 | $0.00021192 | $0.00021192 | $0.00022418 | $0.00022418 | - | $129,585 |
| Nov-27 2025 | $0.00023642 | $0.00023642 | $0.00024661 | $0.00024661 | - | $144,567 |
| Nov-26 2025 | $0.00024661 | $0.00023571 | $0.00024661 | $0.00023571 | - | $150,795 |
| Nov-25 2025 | $0.00023571 | $0.00023431 | $0.00023968 | $0.0002353 | - | $144,132 |