Cap Mercado $2.45T
-2.22%
Volume 24h $164.21B
-3.09%
BTC % 53.97%
0.13%
ETH % 9.45%
-1.05%
Moedas
34.240
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de TON Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00009162 | $0.00009114 | $0.00009163 | $0.00009114 | - | $56,023 |
| Feb-17 2026 | $0.00009114 | $0.00009114 | $0.00009441 | $0.00009441 | - | $55,732 |
| Feb-16 2026 | $0.00009441 | $0.00009441 | $0.00009793 | $0.00009793 | - | $57,729 |
| Feb-15 2026 | $0.00009793 | $0.00009793 | $0.00010056 | $0.00010056 | - | $59,883 |
| Feb-14 2026 | $0.00010056 | $0.00009627 | $0.00010056 | $0.00009627 | - | $61,493 |
| Feb-13 2026 | $0.00009627 | $0.00009301 | $0.00009627 | $0.00009301 | - | $58,870 |
| Feb-12 2026 | $0.00009301 | $0.00008813 | $0.00009301 | $0.00008813 | - | $56,873 |
| Feb-11 2026 | $0.00008813 | $0.00008765 | $0.00009003 | $0.00009003 | - | $53,890 |
| Feb-10 2026 | $0.00009003 | $0.00008898 | $0.00009278 | $0.00009278 | - | $55,053 |
| Feb-09 2026 | $0.00009274 | $0.00009274 | $0.00009627 | $0.00009627 | - | $56,713 |
| Feb-08 2026 | $0.00009627 | $0.00009346 | $0.0000988 | $0.00009346 | $387 | $58,865 |
| Feb-07 2026 | $0.00009346 | $0.00009036 | $0.00009346 | $0.00009036 | - | $57,149 |
| Feb-06 2026 | $0.00009036 | $0.00008983 | $0.00009036 | $0.00008983 | - | $55,254 |
| Feb-05 2026 | $0.00008983 | $0.00008983 | $0.00009213 | $0.00009076 | - | $54,929 |
| Feb-04 2026 | $0.00009076 | $0.00008773 | $0.00009076 | $0.00008898 | $25 | $55,500 |