Cap Mercado $3.55T
1.87%
Volume 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Moedas
32.141
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tomb (TOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00285397 | $0.00264059 | $0.0028561 | $0.00264059 | - | - |
| Jun-15 2025 | $0.00264059 | $0.00264059 | $0.00271592 | $0.00267998 | - | - |
| Jun-14 2025 | $0.00267998 | $0.00260855 | $0.00280014 | $0.00260855 | - | - |
| Jun-13 2025 | $0.00260855 | $0.0025749 | $0.00287966 | $0.00287966 | - | - |
| Jun-12 2025 | $0.00287967 | $0.00287545 | $0.00311571 | $0.00311017 | - | - |
| Jun-11 2025 | $0.00310658 | $0.00310658 | $0.00322153 | $0.00321786 | $371 | - |
| Jun-10 2025 | $0.00321785 | $0.00312316 | $0.00322777 | $0.00318482 | - | - |
| Jun-09 2025 | $0.00318475 | $0.00298322 | $0.00318475 | $0.0030522 | $364 | - |
| Jun-08 2025 | $0.0030522 | $0.00302242 | $0.00307519 | $0.0030585 | - | - |
| Jun-07 2025 | $0.00303106 | $0.00302023 | $0.00303106 | $0.00302023 | $35 | - |
| Jun-06 2025 | $0.00302024 | $0.00292902 | $0.00302409 | $0.00292902 | - | - |
| Jun-05 2025 | $0.00292361 | $0.00292361 | $0.00314638 | $0.00314631 | $62 | - |
| Jun-04 2025 | $0.00314631 | $0.00314631 | $0.00331685 | $0.00331685 | - | - |
| Jun-03 2025 | $0.00331685 | $0.00330577 | $0.00333901 | $0.00331463 | - | - |
| Jun-02 2025 | $0.00331463 | $0.00314579 | $0.00331463 | $0.00319118 | $38 | - |