Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tomb (TOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00287573 | $0.00278014 | $0.00292672 | $0.00284562 | $498 | - |
| Jul-14 2025 | $0.00284557 | $0.00284503 | $0.00309269 | $0.00297471 | - | - |
| Jul-13 2025 | $0.00297509 | $0.00284136 | $0.00297509 | $0.00284136 | - | - |
| Jul-12 2025 | $0.00283543 | $0.00282655 | $0.00295921 | $0.00295461 | $129 | - |
| Jul-11 2025 | $0.00295772 | $0.00279737 | $0.00308314 | $0.00283496 | $788 | - |
| Jul-10 2025 | $0.0028517 | $0.00255188 | $0.0028517 | $0.00260897 | $1,226 | - |
| Jul-09 2025 | $0.00260897 | $0.00244628 | $0.00261345 | $0.00248126 | $115 | - |
| Jul-08 2025 | $0.00248126 | $0.00244113 | $0.00252802 | $0.00252729 | $31 | - |
| Jul-07 2025 | $0.00252733 | $0.00252133 | $0.00257819 | $0.00256567 | - | - |
| Jul-06 2025 | $0.0025679 | $0.00249053 | $0.00257008 | $0.00251131 | $36 | - |
| Jul-05 2025 | $0.00251865 | $0.00251273 | $0.00252148 | $0.00251273 | - | - |
| Jul-04 2025 | $0.00249888 | $0.00249873 | $0.00267177 | $0.00267177 | - | - |
| Jul-03 2025 | $0.00267177 | $0.00264501 | $0.00269193 | $0.00267546 | - | - |
| Jul-02 2025 | $0.00267546 | $0.00247562 | $0.00267546 | $0.00247618 | - | - |
| Jul-01 2025 | $0.00247662 | $0.00247252 | $0.00256554 | $0.00256117 | $2 | - |