Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tomb (TOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00286453 | $0.00278651 | $0.00287015 | $0.00278651 | - | - |
| Sep-12 2025 | $0.00278651 | $0.00269535 | $0.00278651 | $0.00269535 | - | - |
| Sep-11 2025 | $0.00269535 | $0.00268389 | $0.00269535 | $0.00268389 | - | - |
| Sep-10 2025 | $0.00268389 | $0.0026531 | $0.00275278 | $0.00275278 | - | - |
| Sep-09 2025 | $0.00275278 | $0.00269976 | $0.00275278 | $0.00269976 | - | - |
| Sep-08 2025 | $0.00269976 | $0.00269976 | $0.00269976 | $0.00269976 | - | - |
| Sep-07 2025 | $0.00269976 | $0.00269976 | $0.00269976 | $0.00269976 | - | - |
| Sep-06 2025 | $0.00269976 | $0.00269976 | $0.00269976 | $0.00269976 | - | - |
| Sep-05 2025 | $0.00269976 | $0.00269976 | $0.00269976 | $0.00269976 | - | - |
| Sep-04 2025 | $0.00269976 | $0.00269976 | $0.00269976 | $0.00269976 | - | - |
| Sep-03 2025 | $0.00269976 | $0.00269041 | $0.0027033 | $0.00269041 | - | - |
| Sep-02 2025 | $0.0026675 | $0.00254285 | $0.00266766 | $0.00254285 | - | - |
| Sep-01 2025 | $0.0025402 | $0.00251094 | $0.00289078 | $0.00288776 | $17,607 | - |
| Aug-31 2025 | $0.00292295 | $0.00284487 | $0.00293301 | $0.00284487 | $36 | - |
| Aug-30 2025 | $0.0028451 | $0.00278057 | $0.00287124 | $0.00282018 | - | - |