Cap Mercado $3.32T
0.39%
Volume 24h $89.08B
BTC % 54.43%
-0.09%
ETH % 11.21%
0%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tomb (TOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-17 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-16 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-15 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-14 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-13 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-12 2025 | $0.00156158 | $0.00153148 | $0.00156158 | $0.00153148 | - | - |
| Oct-11 2025 | $0.00153148 | $0.00143411 | $0.00153148 | $0.00149971 | - | - |
| Oct-10 2025 | $0.00151847 | $0.00151847 | $0.00246808 | $0.00246808 | $0 | - |
| Oct-09 2025 | $0.00246808 | $0.00246808 | $0.00246808 | $0.00246808 | - | - |
| Oct-08 2025 | $0.00246808 | $0.00246808 | $0.00254173 | $0.00254173 | - | - |
| Oct-07 2025 | $0.00254173 | $0.00250013 | $0.00254173 | $0.00250013 | - | - |
| Oct-06 2025 | $0.00250013 | $0.00248211 | $0.00250013 | $0.00248616 | $0 | - |
| Oct-05 2025 | $0.00248616 | $0.00248616 | $0.00248616 | $0.00248616 | - | - |
| Oct-04 2025 | $0.00248616 | $0.00248616 | $0.00259343 | $0.00259343 | - | - |