Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tomb (TOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00248616 | $0.00248616 | $0.00259343 | $0.00259343 | - | - |
| Oct-03 2025 | $0.00259343 | $0.00259343 | $0.00259343 | $0.00259343 | - | - |
| Oct-02 2025 | $0.00259343 | $0.00226343 | $0.00259343 | $0.00226343 | - | - |
| Oct-01 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-30 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-29 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-28 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-27 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-26 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-25 2025 | $0.00226343 | $0.00226343 | $0.00226343 | $0.00226343 | - | - |
| Sep-24 2025 | $0.00226343 | $0.00225695 | $0.00232911 | $0.00232911 | - | - |
| Sep-23 2025 | $0.00232911 | $0.00220801 | $0.00232911 | $0.00224081 | - | - |
| Sep-22 2025 | $0.00224081 | $0.00224081 | $0.00262454 | $0.00262454 | - | - |
| Sep-21 2025 | $0.00262454 | $0.00262454 | $0.00262454 | $0.00262454 | - | - |
| Sep-20 2025 | $0.00262454 | $0.00256667 | $0.00268341 | $0.00268341 | - | - |