Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tomb (TOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00561434 | $0.0051876 | $0.00574196 | $0.00518915 | $8,139 | - |
| Nov-04 2024 | $0.00517682 | $0.00512672 | $0.0057515 | $0.00574377 | $6,036 | - |
| Nov-03 2024 | $0.00569826 | $0.00536934 | $0.00587333 | $0.00586773 | $42,312 | - |
| Nov-02 2024 | $0.00576805 | $0.00564285 | $0.00580864 | $0.00574942 | $19,808 | - |
| Nov-01 2024 | $0.0057436 | $0.00567907 | $0.0059568 | $0.00588883 | $11,132 | - |
| Oct-31 2024 | $0.00585168 | $0.00574693 | $0.00608757 | $0.00608385 | $9,822 | - |
| Oct-30 2024 | $0.00610289 | $0.0060234 | $0.00620118 | $0.00620118 | $9,674 | - |
| Oct-29 2024 | $0.00620359 | $0.00591438 | $0.00620359 | $0.00591438 | $1,843 | - |
| Oct-28 2024 | $0.00591698 | $0.00572342 | $0.00591698 | $0.00582349 | $2,951 | - |
| Oct-27 2024 | $0.00583146 | $0.00548735 | $0.00583646 | $0.00548735 | $49,546 | - |
| Oct-26 2024 | $0.00616934 | $0.00591185 | $0.00631256 | $0.00591185 | $13,344 | - |
| Oct-25 2024 | $0.0064845 | $0.0064845 | $0.00678159 | $0.00678159 | $6,597 | - |
| Oct-24 2024 | $0.0067816 | $0.0067685 | $0.00691817 | $0.0067685 | $5,858 | - |
| Oct-23 2024 | $0.00676861 | $0.00667325 | $0.00701168 | $0.00701168 | $983 | - |
| Oct-22 2024 | $0.00701168 | $0.0069651 | $0.00739937 | $0.00733383 | $5,455 | - |